≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 本益比河流圖(周)

2455 全新

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
547572-25-4.37%5.77%570570537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,755103.5億24,657761股/筆551.827.7133.12.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,65988.86億17,945873張/筆567.5+16 (+2.88%)

連續漲跌: 連3漲→跌  ( -25元 / -4.37%)

財報評分: 最新64分 / 平均72分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

2455 全新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39547-9-1.62%5905374.11143.6130.7133.1
41.1
57.54
73.98
90.42
106.9
123.3
26W38556+41+7.96%5664934.11137.7120135.3
41.1
57.54
73.98
90.42
106.9
123.3
26W37515-13-2.46%5524914.11134.3119.5125.3
41.1
57.54
73.98
90.42
106.9
123.3
26W36528+94+21.7%5554284.11135104.1128.5
41.1
57.54
73.98
90.42
106.9
123.3
26W35434+28+6.9%450374.54.11109.591.12105.6
41.1
57.54
73.98
90.42
106.9
123.3
26W34406+26.5+6.98%437.53854.11106.493.6798.78
41.1
57.54
73.98
90.42
106.9
123.3
26W33379.5+15.5+4.26%398358.54.1196.8487.2392.34
41.1
57.54
73.98
90.42
106.9
123.3
26W32364+72+24.7%4023004.1197.8172.9988.56
41.1
57.54
73.98
90.42
106.9
123.3
26W31292-41-12.3%3382554.1182.2462.0471.05
41.1
57.54
73.98
90.42
106.9
123.3
26W30333+51+18.1%356.52554.1186.7462.0481.02
41.1
57.54
73.98
90.42
106.9
123.3
26W29282-48.5-14.7%3432824.1183.4568.6168.61
41.1
57.54
73.98
90.42
106.9
123.3
26W28330.5-27.5-7.68%375313.54.1191.2476.2880.41
41.1
57.54
73.98
90.42
106.9
123.3
26W27358+10+2.87%3653334.1188.8181.0287.1
41.1
57.54
73.98
90.42
106.9
123.3
26W26348-68-16.3%412347.54.1110286.0586.17
40.38
56.54
72.69
88.85
105
121.2
26W25416+64+18.2%447.53554.11112.889.49104.9
39.67
55.54
71.4
87.27
103.1
119
26W24352-47-11.8%3953204.11101.482.1590.36
38.95
54.54
70.12
85.7
101.3
116.9
26W23399-23-5.45%428.53744.11112.197.81104.3
38.24
53.53
68.83
84.12
99.42
114.7
26W22422-3-0.71%460391.54.11122.6104.3112.5
37.52
52.53
67.54
82.55
97.56
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21425+66.5+18.5%4253404.11115.592.37115.5
36.81
51.53
66.25
80.98
95.7
110.4
26W20358.5+21.5+6.38%382.53354.1110692.8299.33
36.09
50.53
64.97
79.4
93.84
108.3
26W19337-10.5-3.02%390.53294.11110.49395.26
35.38
49.53
63.68
77.83
91.98
106.1
26W18347.5+1.5+0.43%3513024.11101.387.13100.3
34.66
48.53
62.39
76.26
90.12
104
26W17346+35.5+11.4%384314.54.11113.192.65101.9
33.95
47.52
61.1
74.68
88.26
101.8
26W16310.5+11.5+3.85%3112754.1193.5982.7593.44
33.23
46.52
59.82
73.11
86.4
99.69
26W15299+40+15.4%314266.54.1196.5781.9691.96
32.52
45.52
58.53
71.53
84.54
97.55
26W14259-11.5-4.25%276.5246.53.1886.9577.5281.45
31.8
44.52
57.24
69.96
82.68
95.4
26W13270.5+40.5+17.6%293216.53.1892.6568.4685.53
31.62
44.28
56.92
69.58
82.22
94.88
26W12230-7.5-3.16%246.52133.1878.3867.7373.13
31.45
44.03
56.61
69.19
81.77
94.35
26W11237.5+20.5+9.45%2401933.1876.7461.7175.94
31.28
43.78
56.3
68.81
81.32
93.83
26W10217-0.5-0.23%2622043.1884.2465.5969.77
31.1
43.54
55.98
68.42
80.86
93.3
26W09217.5+37.5+20.8%217.51833.1870.3359.1870.33
30.93
43.3
55.67
68.04
80.4
92.78
26W07180+15.5+9.42%194167.53.1863.0954.4758.54
30.75
43.05
55.35
67.65
79.95
92.25
26W06164.5-3.5-2.08%184.5152.53.1860.3449.8853.8
30.58
42.8
55.04
67.26
79.5
91.72
26W05168-2-1.18%186163.53.1861.1853.7855.26
30.4
42.56
54.72
66.88
79.04
91.2
26W04170-0.5-0.29%1961633.1864.8553.9356.24
30.22
42.32
54.4
66.5
78.58
90.68
26W03170.5+23+15.6%1741503.1857.949.9256.74
30.05
42.07
54.09
66.11
78.13
90.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02147.5-3-1.99%159.51423.1853.3947.5349.37
29.88
41.82
53.78
65.73
77.68
89.63
26W01150.5-6-3.83%157.51492.9753.0350.1750.67
29.7
41.58
53.46
65.34
77.22
89.1
25W52156.5+22.5+16.8%158135.52.9753.6646.0253.15
29.45
41.22
53
64.78
76.56
88.34
25W51134-5-3.6%137129.52.9746.9344.3645.9
29.19
40.87
52.55
64.22
75.9
87.58
25W50139+2.5+1.83%1461382.9750.4547.6948.03
28.94
40.51
52.09
63.66
75.24
86.82
25W49136.5-6-4.21%1441352.9750.247.0647.59
28.68
40.16
51.63
63.11
74.58
86.05
25W48142.5+8+5.95%1461342.9751.3547.1350.12
28.43
39.8
51.18
62.55
73.92
85.29
25W47134.5-15-10%158133.52.9756.0747.3847.73
28.18
39.45
50.72
61.99
73.26
84.53
25W46149.5-6.5-4.17%157.51492.9756.453.3653.54
27.92
39.09
50.26
61.43
72.6
83.77
25W45156+17.5+12.6%1581412.9757.150.9656.38
27.67
38.74
49.8
60.87
71.94
83.01
25W44138.5-5.5-3.82%1511372.9755.0849.9750.52
27.42
38.38
49.35
60.31
71.28
82.25
25W43144+1.5+1.05%151.51432.9755.7852.6553.02
27.16
38.03
48.89
59.76
70.62
81.48
25W42142.5-18-11.2%155141.52.9757.652.5952.96
26.91
37.67
48.43
59.2
69.96
80.72
25W41160.5-2.5-1.53%167.5160.52.9762.8460.2260.22
26.65
37.32
47.98
58.64
69.3
79.96
25W40163+9+5.84%167.51572.6463.4559.4761.74
26.4
36.96
47.52
58.08
68.64
79.2
25W39154-11-6.67%168.51522.6463.9957.7358.49
26.33
36.86
47.4
57.93
68.46
78.99
25W38165+10.5+6.8%1701502.6464.7357.1262.83
26.26
36.77
47.27
57.78
68.28
78.78
25W37154.500%1621512.6461.8557.6558.99
26.19
36.67
47.15
57.62
68.1
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36154.5-2-1.28%1581482.6460.4856.6559.14
26.12
36.57
47.02
57.47
67.92
78.37
25W35156.5+14+9.82%1601452.6461.4155.6560.07
26.05
36.48
46.9
57.32
67.74
78.16
25W34142.5-8-5.32%153135.52.6458.8852.1554.84
25.98
36.38
46.77
57.17
67.56
77.95
25W33150.5+4.5+3.08%155.5143.52.646055.3758.07
25.92
36.28
46.65
57.01
67.38
77.75
25W32146-3.5-2.34%1501422.6458.0454.9456.49
25.85
36.18
46.52
56.86
67.2
77.54
25W31149.5+3+2.05%1531422.6459.3655.0958
25.78
36.09
46.4
56.71
67.02
77.33
25W30146.5+10.5+7.72%146.51302.6456.9950.5756.99
25.71
35.99
46.27
56.56
66.84
77.12
25W29136+4.5+3.42%141.51262.6455.1949.1453.05
25.64
35.89
46.15
56.4
66.66
76.92
25W28131.5+4+3.14%134.5122.52.6452.647.9151.43
25.57
35.8
46.02
56.25
66.48
76.71
25W27127.5-2.5-1.92%1321242.5551.7648.6350
25.5
35.7
45.9
56.1
66.3
76.5
25W26130+15.5+13.5%133.5111.52.555142.5949.66
26.18
36.65
47.12
57.59
68.06
78.53
25W25114.5-7-5.76%127114.52.5547.2942.6442.64
26.85
37.6
48.34
59.08
69.82
80.56
25W24121.5+20+19.7%1261032.5545.7737.4144.13
27.53
38.54
49.56
60.57
71.58
82.59
25W23101.5-2-1.93%106.5972.5537.7634.3935.98
28.21
39.49
50.77
62.06
73.34
84.62
25W22103.5-1.5-1.43%106.5101.52.5536.8735.1435.83
28.88
40.44
51.99
63.55
75.1
86.65
25W21105-3-2.78%111.51032.5537.7234.8435.52
29.56
41.39
53.21
65.04
76.86
88.68
25W20108+5.5+5.37%112.51022.5537.233.7335.72
30.24
42.33
54.43
66.52
78.62
90.72
25W19102.5+2.8+2.81%10592.92.5533.9630.0533.16
30.92
43.28
55.65
68.01
80.38
92.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1899.7+4.3+4.51%10495.82.5532.9230.3231.56
31.59
44.23
56.87
69.5
82.14
94.78
25W1795.4+1.7+1.81%95.687.12.5529.6326.9929.56
32.27
45.18
58.08
70.99
83.9
96.81
25W1693.7+5.5+6.24%99.393.12.5530.1428.2628.44
32.95
46.12
59.3
72.48
85.66
98.84
25W1588.2-27.3-23.6%10483.52.5530.9324.8326.23
33.62
47.07
60.52
73.97
87.42
100.9
25W14115.5-10.5-8.33%121.51133.4335.4232.9433.67
34.3
48.02
61.74
75.46
89.18
102.9
25W13126-13.5-9.68%1451243.4342.0735.9836.56
34.47
48.25
62.04
75.83
89.61
103.4
25W12139.5+10+7.72%139.5128.53.4340.2837.140.28
34.63
48.49
62.34
76.19
90.05
103.9
25W11129.5-5-3.72%1371253.4339.3735.9237.21
34.8
48.72
62.64
76.56
90.48
104.4
25W10134.5-9.5-6.6%143.5134.53.4341.0438.4738.47
34.97
48.95
62.94
76.93
90.91
104.9
25W09144-10.5-6.8%1541443.4343.8340.9940.99
35.13
49.19
63.24
77.29
91.35
105.4
25W08154.5-2-1.28%162152.53.4345.8943.243.77
35.3
49.42
63.54
77.66
91.78
105.9
25W07156.5-10-6.01%168.5155.53.4347.5143.8444.13
35.47
49.65
63.84
78.03
92.21
106.4
25W06166.5+2.5+1.52%1671463.4346.8740.9746.73
35.63
49.89
64.14
78.39
92.65
106.9
25W04164-1-0.61%168161.53.4346.9345.1145.81
35.8
50.12
64.44
78.76
93.08
107.4
25W03165-2.5-1.49%170.5152.53.4347.4142.445.88
35.97
50.35
64.74
79.13
93.51
107.9
25W02167.5+9+5.68%171158.53.4347.3243.8746.36
36.13
50.59
65.04
79.49
93.95
108.4
25W01158.5-11-6.49%170.5157.53.6346.9743.3943.66
36.3
50.82
65.34
79.86
94.38
108.9
24W52169.5+1.5+0.89%173162.53.6347.3644.4846.4
36.53
51.14
65.76
80.37
94.98
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51168+7+4.35%1791643.6348.6944.6145.7
36.76
51.47
66.17
80.88
95.58
110.3
24W50161-6-3.59%1701593.6345.9642.9843.52
36.99
51.79
66.59
81.38
96.18
111
24W49167-3-1.76%1791643.6348.0944.0644.86
37.22
52.11
67
81.89
96.78
111.7
24W48170+8+4.94%1701563.6345.3941.6545.39
37.45
52.44
67.42
82.4
97.38
112.4
24W47162+11.5+7.64%165142.53.6343.7837.8142.99
37.68
52.76
67.83
82.91
97.98
113.1
24W46150.5+11+7.89%160138.53.6342.236.5339.69
37.92
53.08
68.25
83.41
98.58
113.7
24W45139.5-3.5-2.45%149.51393.6339.1936.4436.57
38.15
53.4
68.66
83.92
99.18
114.4
24W44143-3-2.05%146.5135.53.6338.1735.3137.26
38.38
53.73
69.08
84.43
99.78
115.1
24W43146-17-10.4%166143.53.634337.1737.82
38.61
54.05
69.49
84.94
100.4
115.8
24W42163+7+4.49%173156.53.6344.5440.341.97
38.84
54.37
69.91
85.44
101
116.5
24W41156-2.5-1.58%161.51523.6341.3438.9139.93
39.07
54.7
70.32
85.95
101.6
117.2
24W40158.5-8-4.8%179.5155.53.9345.6739.5740.33
39.3
55.02
70.74
86.46
102.2
117.9
24W39166.5+23+16%176143.53.9344.7836.5142.37
39.3
55.02
70.74
86.46
102.2
117.9
24W38143.5+6+4.36%146136.53.9337.1534.7336.51
39.3
55.02
70.74
86.46
102.2
117.9
24W37137.5-5-3.51%1461333.9337.1533.8434.99
39.3
55.02
70.74
86.46
102.2
117.9
24W36142.5+0.5+0.35%154.51323.9339.3133.5936.26
39.3
55.02
70.74
86.46
102.2
117.9
24W35142+7+5.19%145.5131.53.9337.0233.4636.13
39.3
55.02
70.74
86.46
102.2
117.9
24W34135-7.5-5.26%1441313.9336.6433.3334.35
39.3
55.02
70.74
86.46
102.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33142.5+10.5+7.95%144.5130.53.9336.7733.2136.26
39.3
55.02
70.74
86.46
102.2
117.9
24W32132-8-5.71%136.5113.53.9334.7328.8833.59
39.3
55.02
70.74
86.46
102.2
117.9
24W31140-19-11.9%163.51403.9341.635.6235.62
39.3
55.02
70.74
86.46
102.2
117.9
24W30159-8-4.79%1691513.934338.4240.46
39.3
55.02
70.74
86.46
102.2
117.9
24W29167-12.5-6.96%190165.53.9348.3542.1142.49
39.3
55.02
70.74
86.46
102.2
117.9
24W28179.5-8.5-4.52%198.5176.53.9350.5144.9145.67
39.3
55.02
70.74
86.46
102.2
117.9
24W27188+23+13.9%192.51593.9348.9840.4647.84
39.3
55.02
70.74
86.46
102.2
117.9
24W26165-7.5-4.35%1751563.9344.5339.6941.98
39.3
55.02
70.74
86.46
102.2
117.9
24W25172.5+14+8.83%176157.53.9345.2540.544.35
38.89
54.45
70.01
85.56
101.1
116.7
24W24158.5+18+12.8%1631383.9342.3535.8641.19
38.48
53.88
69.27
84.67
100.1
115.5
24W23140.5-1-0.71%151140.53.9339.6636.936.9
38.08
53.31
68.54
83.77
99
114.2
24W22141.5-2-1.39%152.5141.53.9340.4837.5637.56
37.67
52.74
67.8
82.87
97.94
113
24W21143.5-0.5-0.35%149139.53.9339.9937.4438.51
37.26
52.17
67.07
81.98
96.88
111.8
24W20144+8.5+6.27%1471343.9339.8936.3639.07
36.85
51.6
66.34
81.08
95.82
110.6
24W19135.5-10.5-7.19%152.5135.53.9341.8437.1837.18
36.45
51.02
65.6
80.18
94.76
109.3
24W18146+3+2.1%158143.53.9343.8439.8240.51
36.04
50.45
64.87
79.28
93.7
108.1
24W17143-4-2.72%1501403.9342.139.2940.13
35.63
49.88
64.14
78.39
92.64
106.9
24W16147-14-8.7%1641423.9346.5640.3141.73
35.22
49.31
63.4
77.49
91.58
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15161-12.5-7.2%1771603.9350.8445.9646.24
34.82
48.74
62.67
76.59
90.52
104.4
24W14173.5+4+2.36%173.51663.9350.4248.2550.42
34.41
48.17
61.93
75.7
89.46
103.2
24W13169.5-14.5-7.88%187167.53.45549.2649.85
34
47.6
61.2
74.8
88.4
102
24W12184+11+6.36%184.51693.455.4850.8255.33
33.25
46.56
59.86
73.16
86.46
99.76
24W11173+2.5+1.47%1821673.455.9951.3753.22
32.51
45.51
58.51
71.52
84.52
97.52
24W10170.5-5.5-3.12%1901663.459.8252.2653.68
31.76
44.47
57.17
69.88
82.58
95.28
24W09176+8.5+5.07%178.5158.53.457.5551.156.75
31.02
43.42
55.83
68.23
80.64
93.05
24W08167.5+21+14.3%169.51473.45648.5655.34
30.27
42.38
54.48
66.59
78.7
90.81
24W07146.5+11.5+8.52%147.5138.53.449.9646.9149.62
29.52
41.33
53.14
64.95
76.76
88.57
24W06135+1.5+1.12%137134.53.447.6146.7446.91
28.78
40.29
51.8
63.31
74.82
86.33
24W05133.5+7+5.53%1381263.449.2344.9547.63
28.03
39.24
50.46
61.67
72.88
84.09
24W04126.5+3+2.43%1291233.447.2845.0846.36
27.28
38.2
49.11
60.03
70.94
81.85
24W03123.5-3-2.37%128121.53.448.2345.7846.54
26.54
37.15
47.77
58.38
69
79.62
24W02126.5-5.5-4.17%135.51263.452.5448.8549.05
25.79
36.11
46.43
56.74
67.06
77.38
24W01132-28.5-17.8%1621303.464.6851.952.7
25.05
35.06
45.08
55.1
65.12
75.14
23W52160.5+4.5+2.88%166157.52.4368.3164.8166.05
24.3
34.02
43.74
53.46
63.18
72.9
23W51156-2-1.27%161.51532.4368.2164.6265.89
23.68
33.15
42.62
52.09
61.56
71.03
23W50158-6.5-3.95%1681582.4372.8768.5468.54
23.05
32.28
41.5
50.72
59.94
69.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49164.5-5.5-3.24%174.5162.52.4377.7972.4573.34
22.43
31.4
40.38
49.35
58.32
67.29
23W48170-6-3.41%179.5162.52.4382.3174.5177.95
21.81
30.53
39.25
47.98
56.7
65.42
23W47176+23+15%1831512.4386.3871.2883.08
21.18
29.66
38.13
46.61
55.08
63.55
23W46153-2.5-1.61%159.51512.4377.5773.4474.41
20.56
28.79
37.01
45.24
53.46
61.68
23W45155.5+10+6.87%1621432.4381.2571.7277.99
19.94
27.91
35.89
43.86
51.84
59.82
23W44145.5+6+4.3%154.5141.52.4379.9973.2675.33
19.32
27.04
34.77
42.49
50.22
57.95
23W43139.5-3-2.11%152136.52.4381.3273.0274.63
18.69
26.17
33.65
41.12
48.6
56.08
23W42142.5-12.5-8.06%160.5141.52.4388.8378.3178.86
18.07
25.3
32.52
39.75
46.98
54.21
23W41155+1+0.65%156.5151.52.4389.786.8488.84
17.45
24.42
31.4
38.38
45.36
52.34
23W40154+6+4.05%159.51482.4394.8187.9791.54
16.82
23.55
30.28
37.01
43.74
50.47
23W39148+0.5+0.34%1491431.6291.9888.2791.36
16.2
22.68
29.16
35.64
42.12
48.6
23W38147.5-2.5-1.67%156142.51.6297.2288.8191.92
16.05
22.46
28.88
35.3
41.72
48.14
23W37150-0.5-0.33%158.51441.6299.7390.6194.39
15.89
22.25
28.61
34.96
41.32
47.68
23W36150.5+4+2.73%154.51431.6298.1790.8695.63
15.74
22.03
28.33
34.62
40.92
47.22
23W35146.5+20+15.8%1511221.6296.8978.2894
15.58
21.82
28.05
34.29
40.52
46.75
23W34126.5+0.5+0.4%131.5124.51.6285.2280.6881.98
15.43
21.6
27.78
33.95
40.12
46.29
23W33126-4.5-3.45%1301181.6285.177.2482.48
15.28
21.39
27.5
33.61
39.72
45.83
23W32130.5-1-0.76%134.51261.6288.9483.3286.29
15.12
21.17
27.22
33.27
39.32
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31131.5+3+2.33%137.51201.6291.8680.1687.85
14.97
20.96
26.94
32.93
38.92
44.91
23W30128.5+5+4.05%135.5116.51.6291.4678.6386.73
14.82
20.74
26.67
32.59
38.52
44.45
23W29123.5+8+6.93%124.5111.51.6284.9276.0584.23
14.66
20.53
26.39
32.26
38.12
43.98
23W28115.5-1.5-1.28%128.51131.6288.5777.8979.61
14.51
20.31
26.11
31.92
37.72
43.52
23W27117+0.5+0.43%122112.51.6284.9978.3881.51
14.35
20.1
25.84
31.58
37.32
43.06
23W26116.5-9.5-7.54%124116.51.4287.3282.0482.04
14.2
19.88
25.56
31.24
36.92
42.6
23W25126+3+2.44%128121.51.4288.6584.1587.27
14.44
20.21
25.99
31.76
37.54
43.32
23W24123+2+1.65%130.5117.51.4288.9280.0683.81
14.68
20.55
26.42
32.29
38.16
44.03
23W23121+8+7.08%123.51101.4282.873.7581.12
14.92
20.88
26.85
32.81
38.78
44.75
23W22113+13+13%117.596.51.4277.5463.6874.57
15.15
21.22
27.28
33.34
39.4
45.46
23W21100+5.5+5.82%101.594.31.4265.9461.2664.97
15.39
21.55
27.71
33.86
40.02
46.18
23W2094.5-3.2-3.28%9791.21.4262.0658.3560.46
15.63
21.88
28.14
34.39
40.64
46.89
23W1997.7-1.1-1.11%10093.61.4263.0258.9861.57
15.87
22.22
28.56
34.91
41.26
47.61
23W1898.8+2.3+2.38%10092.91.4262.0857.6761.34
16.11
22.55
28.99
35.44
41.88
48.32
23W1796.5-0.6-0.62%97.786.31.4259.7752.859.04
16.35
22.88
29.42
35.96
42.5
49.04
23W1697.1+2.7+2.86%10393.91.4262.1156.6258.55
16.58
23.22
29.85
36.49
43.12
49.75
23W1594.4-0.1-0.11%103.592.81.4261.5255.1656.11
16.82
23.55
30.28
37.01
43.74
50.47
23W1494.5+2.2+2.38%96.5911.4256.5653.3455.39
17.06
23.89
30.71
37.54
44.36
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1392.3+2.2+2.44%99.5891.7357.5151.4553.35
17.3
24.22
31.14
38.06
44.98
51.9
23W1290.1-0.4-0.44%9388.41.7350.7748.2649.19
18.32
25.64
32.97
40.3
47.62
54.95
23W1190.5+9+11%91.379.81.7347.2241.2846.81
19.33
27.07
34.8
42.53
50.27
58
23W1081.5-2.1-2.51%8781.51.7342.7540.0540.05
20.35
28.49
36.63
44.77
52.91
61.05
23W0983.6-0.9-1.07%84.181.31.7339.3638.0539.13
21.37
29.91
38.46
47.01
55.55
64.1
23W0884.5-4.3-4.84%89.484.31.7339.9437.6637.75
22.38
31.34
40.29
49.24
58.2
67.15
23W0788.8+5.8+6.99%89.6821.7338.2935.0437.95
23.4
32.76
42.12
51.48
60.84
70.2
23W0683-1.3-1.54%85.879.91.7335.1432.7233.99
24.42
34.18
43.95
53.72
63.48
73.25
23W0584.3+4.7+5.9%88.9821.7334.9532.2433.15
25.43
35.61
45.78
55.95
66.13
76.3
23W0379.6+2+2.58%80.577.41.7330.4329.2630.09
26.45
37.03
47.61
58.19
68.77
79.35
23W0277.6+3.2+4.3%8275.11.7329.8527.3428.25
27.47
38.45
49.44
60.43
71.41
82.4
23W0174.4+5.4+7.83%74.768.11.7326.2323.9126.12
28.48
39.88
51.27
62.66
74.06
85.45
22W5369+2+2.99%70.3662.9523.8322.3723.39
29.5
41.3
53.1
64.9
76.7
88.5
22W5267-1.1-1.62%68.8652.9522.8221.5622.23
30.15
42.2
54.26
66.32
78.38
90.44
22W5168.1-3.2-4.49%72.868.12.9523.6422.1222.12
30.79
43.11
55.43
67.74
80.06
92.38
22W5071.3-7.5-9.52%79.770.62.9525.3522.4622.68
31.44
44.01
56.59
69.16
81.74
94.32
22W4978.8-1.8-2.23%81.375.82.9525.3423.6324.56
32.08
44.92
57.75
70.59
83.42
96.25
22W4880.6+10.1+14.3%8267.12.9525.0520.524.63
32.73
45.82
58.92
72.01
85.1
98.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4770.5+2.7+3.98%73.4672.9521.9920.0721.12
33.38
46.73
60.08
73.43
86.78
100.1
22W4667.8+6.9+11.3%7060.32.9520.5717.7219.93
34.02
47.63
61.24
74.85
88.46
102.1
22W4560.9+7.5+14%6153.82.9517.5915.5217.57
34.67
48.54
62.4
76.27
90.14
104
22W4453.4-4.2-7.29%59.752.82.9516.914.9515.12
35.32
49.44
63.57
77.69
91.82
105.9
22W4357.6-0.3-0.52%60.255.82.9516.7415.5216.02
35.96
50.35
64.73
79.12
93.5
107.9
22W4257.9-0.3-0.52%58.5552.9515.9815.0215.82
36.61
51.25
65.89
80.54
95.18
109.8
22W4158.2+1.6+2.83%60.2552.9516.1614.7615.62
37.25
52.16
67.06
81.96
96.86
111.8
22W4056.6-3.4-5.67%60.6533.7915.9913.9814.93
37.9
53.06
68.22
83.38
98.54
113.7
22W3960-6.5-9.77%67.5603.7917.6115.6515.65
38.33
53.66
69
84.33
99.66
115
22W3866.5-2-2.92%70.266.53.7918.1117.1617.16
38.76
54.27
69.77
85.28
100.8
116.3
22W3768.5-2.6-3.66%70.465.53.7917.9616.7117.48
39.19
54.87
70.55
86.22
101.9
117.6
22W3671.1-2.5-3.4%77.369.43.7919.5117.5217.94
39.62
55.47
71.32
87.17
103
118.9
22W3573.6+0.7+0.96%74.370.53.7918.5517.618.38
40.05
56.08
72.1
88.12
104.1
120.2
22W3472.9+3.2+4.59%7369.53.7918.0317.1718.01
40.48
56.68
72.87
89.07
105.3
121.5
22W3369.7+2.5+3.72%7066.73.7917.1116.317.04
40.92
57.28
73.65
90.01
106.4
122.7
22W3267.2-6.1-8.32%73.265.33.7917.715.7916.25
41.35
57.88
74.42
90.96
107.5
124
22W3173.3-1.8-2.4%7666.43.7918.1915.8917.55
41.78
58.49
75.2
91.91
108.6
125.3
22W3075.1+3+4.16%76.7723.7918.1717.0617.79
42.21
59.09
75.97
92.86
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2972.1+0.8+1.12%72.366.53.7916.9615.616.91
42.64
59.69
76.75
93.8
110.9
127.9
22W2871.3+4.2+6.26%72.265.73.7916.7615.2516.55
43.07
60.3
77.52
94.75
112
129.2
22W2767.1-10.4-13.4%81674.3518.6215.415.43
43.5
60.9
78.3
95.7
113.1
130.5
22W2677.5-11.4-12.8%88.775.54.3520.317.2817.74
43.69
61.17
78.65
96.12
113.6
131.1
22W2588.9-7.3-7.59%9688.14.3521.8820.0820.26
43.88
61.44
78.99
96.55
114.1
131.7
22W2496.2-1.8-1.84%99.8964.3522.6421.7821.83
44.08
61.71
79.34
96.97
114.6
132.2
22W2398+8+8.89%9991.54.3522.3620.6722.14
44.27
61.98
79.68
97.39
115.1
132.8
22W2290-0.8-0.88%92.1864.3520.7119.3420.24
44.46
62.25
80.03
97.82
115.6
133.4
22W2190.800%94.8884.3521.2319.7120.33
44.65
62.52
80.38
98.24
116.1
134
22W2090.8+0.3+0.33%92.184.94.3520.5418.9320.25
44.85
62.78
80.72
98.66
116.6
134.5
22W1990.5+3.7+4.26%93.185.94.3520.6719.0720.09
45.04
63.05
81.07
99.08
117.1
135.1
22W1886.8-10-10.3%95.883.44.3521.1818.4419.19
45.23
63.32
81.42
99.51
117.6
135.7
22W1796.8+4.2+4.54%98.490.74.3521.6619.9721.31
45.42
63.59
81.76
99.93
118.1
136.3
22W1692.6-6.8-6.84%100.5924.3522.0320.1720.3
45.62
63.86
82.11
100.4
118.6
136.8
22W1599.4-13.1-11.6%11198.54.3524.2321.521.7
45.81
64.13
82.45
100.8
119.1
137.4
22W14112.5-3.5-3.02%1211114.626.324.1324.46
46
64.4
82.8
101.2
119.6
138
22W13116-1-0.85%1211164.626.2925.2125.21
46.02
64.42
82.83
101.2
119.6
138
22W12117+3.5+3.08%120112.54.626.0724.4425.42
46.03
64.45
82.86
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11113.5-3-2.58%118108.54.625.6223.5624.65
46.05
64.47
82.89
101.3
119.7
138.1
22W10116.5+5+4.48%118112.54.625.6224.4225.29
46.07
64.49
82.92
101.3
119.8
138.2
22W09111.5-7.5-6.3%1191104.625.8223.8724.2
46.08
64.52
82.95
101.4
119.8
138.2
22W08119-8-6.3%1241154.626.924.9525.81
46.1
64.54
82.98
101.4
119.9
138.3
22W0712700%134.5124.54.629.172727.54
46.12
64.56
83.01
101.5
119.9
138.4
22W0512700%128.5122.54.627.8526.5527.53
46.13
64.59
83.04
101.5
119.9
138.4
22W04127-2.5-1.93%132.51254.628.7127.0927.52
46.15
64.61
83.07
101.5
120
138.5
22W03129.5-0.5-0.38%131.51204.628.4825.9928.05
46.17
64.63
83.1
101.6
120
138.5
22W02130-14-9.72%146.51284.631.7227.7228.15
46.18
64.66
83.13
101.6
120.1
138.5
22W01144-1.5-1.03%149.51434.6232.3630.9531.17
46.2
64.68
83.16
101.6
120.1
138.6
21W52145.5+8+5.82%146.51364.6231.8429.5631.62
46.02
64.42
82.83
101.2
119.6
138
21W51137.5-2.5-1.79%145136.54.6231.6429.7830
45.83
64.16
82.5
100.8
119.2
137.5
21W50140-7.5-5.08%149138.54.6232.6430.3430.67
45.65
63.9
82.16
100.4
118.7
136.9
21W49147.5+2.5+1.72%162.51404.6235.7430.832.45
45.46
63.65
81.83
100
118.2
136.4
21W48145+4+2.84%1551394.6234.2330.732.03
45.28
63.39
81.5
99.61
117.7
135.8
21W47141+7+5.22%1421324.6231.4929.2731.27
45.09
63.13
81.17
99.2
117.2
135.3
21W4613400%1361304.6230.2828.9529.84
44.91
62.87
80.83
98.8
116.8
134.7
21W45134-6.5-4.63%147.5131.54.6232.9829.429.96
44.72
62.61
80.5
98.39
116.3
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44140.5+7.5+5.64%149129.54.6233.4529.0831.55
44.54
62.35
80.17
97.98
115.8
133.6
21W43133+11.5+9.47%133.5119.54.6230.126.9429.99
44.35
62.1
79.84
97.58
115.3
133.1
21W42121.5-6-4.71%1281164.6228.9826.2627.51
44.17
61.84
79.5
97.17
114.8
132.5
21W41127.5+12.5+10.9%130110.54.6229.5625.1228.99
43.98
61.58
79.17
96.77
114.4
132
21W40115-9-7.26%127.51134.3829.1125.826.26
43.8
61.32
78.84
96.36
113.9
131.4
21W39124-1.5-1.2%126.5120.54.3829.1627.7728.58
43.38
60.74
78.09
95.45
112.8
130.2