≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / 本益比河流圖(周)

2454 聯發科

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51805010+170+3.39%6.59%528054805150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,513559.4億8,4471.24張/筆532119.4985.39-9.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,237556.1億90,297124張/筆4948+300 (+6.37%)

連續漲跌: 連3漲  ( +680元 / +15.11%)

財報評分: 最新68分 / 平均71分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 35分鐘前)

• 聯發科推個人運算新平台 首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 1小時前)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 4小時前)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 5小時前)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 5小時前)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 5小時前)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻紅、聯發科刷天價帶頭衝　台股距前高不到500點 (ETtoday新聞雲 09/21 11:18)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 愛立信攜手聯發科突破5G定位精準度 加速自駕車、無人機與智慧製造應用 (Anue鉅亨 09/17 14:17)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 聯發科2奈米天璣9600 Pro亮相 對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 蘇姿丰賭Agentic AI贏了！AMD超越高通成全球第三大晶片設計廠 輝達穩居冠、聯發科第五 (Anue鉅亨 09/14 10:40)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司MediaTek Singapore Pte Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告 (公告訊息 09/11 18:04)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 聯發科8月營收642億元 年增44%飆新高 (Anue鉅亨 09/10 18:14)

2454 聯發科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395180+470+9.98%5480478060.6690.3478.885.39
606.6
849.2
1092
1335
1577
1820
26W384710+125+2.73%4735443060.6678.0673.0377.65
606.6
849.2
1092
1335
1577
1820
26W374585+170+3.85%4855448560.6680.0473.9475.59
606.6
849.2
1092
1335
1577
1820
26W364415+430+10.8%4565382060.6675.2662.9772.78
606.6
849.2
1092
1335
1577
1820
26W353985+195+5.15%4005365560.6666.0260.2565.69
606.6
849.2
1092
1335
1577
1820
26W343790-420-9.98%4225367560.6669.6560.5862.48
606.6
849.2
1092
1335
1577
1820
26W334210+310+7.95%4400381060.6672.5462.8169.4
606.6
849.2
1092
1335
1577
1820
26W323900+345+9.7%4125378060.666862.3164.29
606.6
849.2
1092
1335
1577
1820
26W313555-195-5.2%3710299060.6661.1649.2958.61
606.6
849.2
1092
1335
1577
1820
26W303750+380+11.3%4050324060.6666.7753.4161.82
606.6
849.2
1092
1335
1577
1820
26W293370-555-14.1%4095337060.6667.5155.5655.56
606.6
849.2
1092
1335
1577
1820
26W283925-270-6.44%4325392560.6671.364.764.7
606.6
849.2
1092
1335
1577
1820
26W274195+315+8.12%4380382560.6672.2163.0669.16
606.6
849.2
1092
1335
1577
1820
26W263880-510-11.6%4785388060.6678.6663.7863.78
608.3
851.7
1095
1338
1582
1825
26W254390+210+5.02%4590435060.6675.2471.3171.96
610
854.1
1098
1342
1586
1830
26W244180-120-2.79%4520388060.6673.8863.4268.33
611.8
856.5
1101
1346
1591
1835
26W234300-10-0.23%4970413060.6681.0167.3270.09
613.5
858.9
1104
1350
1595
1840
26W224310+450+11.7%4690418060.6676.2367.9470.06
615.2
861.3
1107
1353
1600
1846
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W213860+600+18.4%3880310060.6662.8950.2562.57
616.9
863.7
1110
1357
1604
1851
26W203260-370-10.2%3985320060.6664.4151.7252.69
618.7
866.1
1114
1361
1609
1856
26W193630+1020+39.1%3670287060.6659.1646.2658.51
620.4
868.5
1117
1365
1613
1861
26W182610+175+7.19%2685241060.6643.1638.7441.95
622.1
871
1120
1369
1617
1866
26W172435+510+26.5%2435189560.6639.0330.3839.03
623.8
873.4
1123
1372
1622
1871
26W161925+350+22.2%1955162060.6631.2525.930.77
625.6
875.8
1126
1376
1626
1877
26W151575+110+7.51%1605143060.6625.5922.825.11
627.3
878.2
1129
1380
1631
1882
26W141465-120-7.57%1555144562.924.7222.9723.29
629
880.6
1132
1384
1635
1887
26W131585-115-6.76%1665154562.926.3624.4625.09
631.7
884.4
1137
1390
1642
1895
26W121700-20-1.16%1745165562.927.526.0926.8
634.4
888.2
1142
1396
1650
1903
26W111720-45-2.55%1815161062.928.4925.2727
637.2
892
1147
1402
1657
1911
26W101765-180-9.25%1945171562.930.426.827.58
639.9
895.8
1152
1408
1664
1920
26W091945+90+4.85%1975179062.930.7427.8630.27
642.6
899.6
1157
1414
1671
1928
26W071855+145+8.48%1870176062.928.9827.2728.75
645.3
903.4
1162
1420
1678
1936
26W061710-50-2.84%1810168562.927.932626.39
648
907.2
1166
1426
1685
1944
26W051760+130+7.98%1820172062.927.9726.4327.05
650.7
911
1171
1432
1692
1952
26W041630+125+8.31%1630145062.924.9422.1924.94
653.4
914.8
1176
1438
1699
1960
26W031505+85+5.99%1525142562.923.2421.7222.94
656.2
918.6
1181
1444
1706
1968
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021420-50-3.4%1530141562.923.2221.4821.55
658.9
922.4
1186
1450
1713
1977
26W011470+85+6.14%1495138066.1622.620.8622.22
661.6
926.2
1191
1456
1720
1985
25W521385-25-1.77%1435138066.1621.6820.8520.92
662
926.8
1192
1456
1721
1986
25W511410+5+0.36%1455138566.1621.9620.9121.29
662.4
927.4
1192
1457
1722
1987
25W501405-20-1.4%1460138066.1622.0320.8221.2
662.8
928
1193
1458
1723
1989
25W491425+30+2.15%1460138566.1622.0120.8821.48
663.3
928.6
1194
1459
1724
1990
25W481395+250+21.8%1410114566.1621.2517.2521.02
663.7
929.1
1195
1460
1726
1991
25W471145-85-6.91%1250113066.1618.8217.0217.24
664.1
929.7
1195
1461
1727
1992
25W461230-30-2.38%1270122566.1619.1118.4318.51
664.5
930.3
1196
1462
1728
1994
25W451260-50-3.82%1330126066.162018.9518.95
664.9
930.9
1197
1463
1729
1995
25W441310+15+1.16%1340129066.1620.1419.3919.69
665.3
931.5
1198
1464
1730
1996
25W431295-35-2.63%1355129066.1620.3519.3819.45
665.8
932.1
1198
1465
1731
1997
25W421330-15-1.12%1360130066.1620.4219.5119.96
666.2
932.6
1199
1466
1732
1999
25W411345+25+1.89%1370130566.1620.5519.5820.18
666.6
933.2
1200
1466
1733
2000
25W401320+10+0.76%1325128066.719.8719.1919.79
667
933.8
1201
1467
1734
2001
25W391310-130-9.03%1430131066.721.4419.6419.64
667.1
933.9
1201
1468
1734
2001
25W381440-45-3.03%1545144066.723.1621.5821.58
667.1
934
1201
1468
1735
2001
25W371485+50+3.48%1520142566.722.7821.3622.26
667.2
934.1
1201
1468
1735
2002
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W361435+65+4.74%1435135066.721.5120.2321.51
667.3
934.2
1201
1468
1735
2002
25W351370+5+0.37%1410137066.721.1320.5320.53
667.3
934.3
1201
1468
1735
2002
25W341365-5-0.36%1430134566.721.4320.1520.45
667.4
934.4
1201
1468
1735
2002
25W331370+20+1.48%1400134066.720.9720.0820.52
667.5
934.5
1201
1468
1735
2002
25W32135000%1365132066.720.4519.7720.22
667.6
934.6
1202
1469
1736
2003
25W311350-80-5.59%1440134066.721.5720.0720.22
667.6
934.7
1202
1469
1736
2003
25W301430+20+1.42%1455141066.721.7921.1221.42
667.7
934.8
1202
1469
1736
2003
25W291410-10-0.7%1420138066.721.2720.6721.12
667.8
934.9
1202
1469
1736
2003
25W281420+130+10.1%1420126566.721.2618.9421.26
667.8
935
1202
1469
1736
2003
25W271290+5+0.39%1305125066.7919.5418.7219.31
667.9
935.1
1202
1469
1737
2004
25W261285+35+2.8%1300122566.7919.4918.3719.27
666.9
933.6
1200
1467
1734
2001
25W25125000%1290124566.7919.3718.718.77
665.9
932.2
1199
1465
1731
1998
25W241250-30-2.34%1345125066.7920.2318.818.8
664.9
930.8
1197
1463
1729
1995
25W231280+20+1.59%1290123066.7919.4318.5319.28
663.8
929.4
1195
1460
1726
1992
25W221260-55-4.18%1305126066.7919.6919.0119.01
662.8
928
1193
1458
1723
1988
25W211315-50-3.66%1350131066.7920.419.7919.87
661.8
926.5
1191
1456
1721
1985
25W201365+40+3.02%1380130566.7920.8819.7520.66
660.8
925.1
1189
1454
1718
1982
25W191325+25+1.92%1335126566.7920.2319.1720.08
659.8
923.7
1188
1452
1715
1979
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W181300-80-5.8%1390129066.7921.119.5819.73
658.8
922.3
1186
1449
1713
1976
25W171380+15+1.1%1390130066.7921.1319.7620.98
657.7
920.8
1184
1447
1710
1973
25W161365-20-1.44%1425131566.7921.720.0220.78
656.7
919.4
1182
1445
1708
1970
25W151385-50-3.48%1395114066.7921.2717.3921.12
655.7
918
1180
1443
1705
1967
25W141435-30-2.05%1460139065.4722.321.2321.92
654.7
916.6
1178
1440
1702
1964
25W131465-15-1.01%1540145565.4723.4822.1822.34
655.9
918.3
1181
1443
1705
1968
25W121480+80+5.71%1515141565.4723.0621.5322.52
657.1
920
1183
1446
1709
1971
25W111400-65-4.44%1460132065.4722.1820.0521.27
658.3
921.7
1185
1448
1712
1975
25W101465-50-3.3%1530143565.4723.221.7622.21
659.5
923.3
1187
1451
1715
1979
25W091515+5+0.33%1575149565.4723.8422.6322.93
660.7
925
1189
1454
1718
1982
25W081510+5+0.33%1550149065.4723.4222.5122.81
661.9
926.7
1192
1456
1721
1986
25W071505-20-1.31%1540147565.4723.2222.2422.69
663.2
928.4
1194
1459
1724
1989
25W061525+60+4.1%1570141565.4723.6321.322.95
664.4
930.1
1196
1462
1727
1993
25W041465+35+2.45%1495142565.4722.4621.4122.01
665.6
931.8
1198
1464
1730
1997
25W031430-35-2.39%1470138065.4722.0520.721.45
666.8
933.5
1200
1467
1734
2000
25W021465+100+7.33%1500139065.4722.4620.8121.93
668
935.2
1202
1470
1737
2004
25W011365-65-4.55%1435133566.9221.4419.9520.4
669.2
936.9
1205
1472
1740
2008
24W521430+40+2.88%1440140066.9221.4920.8921.34
670.1
938.2
1206
1474
1742
2010
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W511390-20-1.42%1445138566.9221.5320.6420.71
671.1
939.5
1208
1476
1745
2013
24W501410+105+8.05%1410130066.9220.9819.3520.98
672
940.8
1210
1478
1747
2016
24W491305+50+3.98%1340127066.9219.9118.8719.39
672.9
942.1
1211
1480
1750
2019
24W481255-55-4.2%1330122566.9219.7418.1818.62
673.9
943.4
1213
1482
1752
2022
24W471310+40+3.15%1310123066.9219.4118.2319.41
674.8
944.7
1215
1485
1754
2024
24W461270-10-0.78%1310123066.9219.3918.218.79
675.7
946
1216
1487
1757
2027
24W451280-10-0.78%1330128066.9219.6618.9218.92
676.6
947.3
1218
1489
1759
2030
24W441290-25-1.9%1340122066.9219.7818.0119.04
677.6
948.6
1220
1491
1762
2033
24W431315+10+0.77%1345127066.9219.8218.7219.38
678.5
949.9
1221
1493
1764
2036
24W421305+5+0.38%1330126066.9219.5718.5419.21
679.4
951.2
1223
1495
1767
2038
24W411300+70+5.69%1310122566.9219.251819.11
680.4
952.5
1225
1497
1769
2041
24W401230-30-2.38%1240117568.1318.217.2518.05
681.3
953.8
1226
1499
1771
2044
24W391260+135+12%1305112068.1319.2416.5118.58
678.2
949.5
1221
1492
1763
2035
24W38112500%1155108068.1317.111616.66
675.2
945.2
1215
1485
1755
2025
24W371125-20-1.75%1165109068.1317.3316.2216.74
672.1
940.9
1210
1479
1747
2016
24W361145-95-7.66%1250110568.1318.6816.5217.11
669
936.6
1204
1472
1739
2007
24W351240+15+1.22%1260117568.1318.9217.6418.62
665.9
932.3
1199
1465
1731
1998
24W341225-5-0.41%1270119068.1319.1617.9518.48
662.9
928
1193
1458
1723
1989
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331230+105+9.33%1240114068.1318.7917.2818.64
659.8
923.7
1188
1452
1715
1979
24W321125+35+3.21%115598168.1317.5914.9417.13
656.7
919.4
1182
1445
1707
1970
24W311090-155-12.4%1280109068.1319.5816.6816.68
653.7
915.1
1177
1438
1700
1961
24W301245-15-1.19%1275118568.1319.618.2119.14
650.6
910.8
1171
1431
1692
1952
24W291260-100-7.35%1380125068.1321.3119.319.46
647.5
906.5
1166
1425
1684
1943
24W281360+10+0.74%1460133568.1322.6620.7221.1
644.4
902.2
1160
1418
1676
1933
24W271350-50-3.57%1440133568.1322.4520.8121.05
641.4
897.9
1154
1411
1668
1924
24W261400-90-6.04%1465136563.8322.9521.3821.93
638.3
893.6
1149
1404
1660
1915
24W251490+95+6.81%1500136563.8323.6821.5423.52
633.6
887
1140
1394
1647
1901
24W241395+120+9.41%1400125063.8322.2619.8822.18
628.8
880.4
1132
1383
1635
1887
24W231275+40+3.24%1300122063.8320.8319.5520.43
624.1
873.8
1123
1373
1623
1872
24W221235+40+3.35%1320122563.8321.3119.7819.94
619.4
867.1
1115
1363
1610
1858
24W211195+30+2.58%1210116063.8319.6918.8719.44
614.6
860.5
1106
1352
1598
1844
24W201165+70+6.39%1210110063.8319.8418.0419.1
609.9
853.9
1098
1342
1586
1830
24W191095+55+5.29%1125103563.8318.5917.118.09
605.2
847.3
1089
1331
1573
1816
24W181040+35+3.48%105598263.8317.5716.3517.32
600.5
840.6
1081
1321
1561
1801
24W171005+12+1.21%102096663.8317.1216.2216.87
595.7
834
1072
1311
1549
1787
24W16993-187-15.8%116097063.8319.6316.4116.8
591
827.4
1064
1300
1537
1773
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W151180+20+1.72%1230114563.8320.9819.5320.13
586.3
820.8
1055
1290
1524
1759
24W141160-35-2.93%1200114063.8320.6419.619.95
581.5
814.1
1047
1279
1512
1745
24W131195+70+6.22%1200111557.6820.819.3320.72
576.8
807.5
1038
1269
1500
1730
24W121125-10-0.88%1180111057.6820.7119.4819.75
569.7
797.6
1026
1253
1481
1709
24W111135-95-7.72%1260112057.6822.3919.920.17
562.7
787.8
1013
1238
1463
1688
24W101230+125+11.3%1275110557.6822.9519.8922.14
555.6
777.9
1000
1222
1445
1667
24W091105+5+0.45%1165106057.6821.2419.3220.14
548.6
768
987.5
1207
1426
1646
24W081100+130+13.4%110095157.6820.3117.5620.31
541.5
758.1
974.8
1191
1408
1625
24W07970+33+3.52%98395157.6818.3917.7918.15
534.5
748.3
962.1
1176
1390
1603
24W06937+1+0.11%94092857.6817.8217.5917.77
527.4
738.4
949.4
1160
1371
1582
24W0593600%97792257.6818.7817.7217.99
520.4
728.5
936.7
1145
1353
1561
24W04936+16+1.74%95090957.6818.5117.7118.23
513.3
718.6
924
1129
1335
1540
24W03920-6-0.65%93587957.6818.4717.3618.17
506.3
708.8
911.3
1114
1316
1519
24W02926+5+0.54%94091657.6818.8318.3518.55
499.2
698.9
898.6
1098
1298
1498
24W01921-94-9.26%101592157.6820.6218.7118.71
492.2
689
885.9
1083
1280
1476
23W521015+25+2.53%105598748.5121.7520.3520.92
485.1
679.1
873.2
1067
1261
1455
23W51990-6-0.6%99797248.5120.720.1820.55
481.6
674.3
866.9
1060
1252
1445
23W50996+53+5.62%99893248.5120.8719.4920.83
478.2
669.4
860.7
1052
1243
1435
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49943-4-0.42%94692148.5119.9319.419.86
474.7
664.6
854.5
1044
1234
1424
23W48947+2+0.21%95392548.5120.2219.6320.1
471.3
659.8
848.3
1037
1225
1414
23W47945+41+4.54%95190448.5120.3319.3220.2
467.8
654.9
842
1029
1216
1403
23W46904+20+2.26%92589148.5119.9219.1919.47
464.3
650.1
835.8
1022
1207
1393
23W45884+14+1.61%91687348.5119.8818.9419.18
460.9
645.2
829.6
1014
1198
1383
23W44870+69+8.61%87781848.5119.1717.8819.02
457.4
640.4
823.3
1006
1189
1372
23W43801-27-3.26%83280048.5118.3317.6217.65
453.9
635.5
817.1
998.7
1180
1362
23W42828-14-1.66%85480048.5118.9617.7618.38
450.5
630.7
810.9
991.1
1171
1351
23W41842+56+7.12%84279048.5118.8417.6718.84
447
625.8
804.6
983.5
1162
1341
23W40786+51+6.94%79074048.5117.8116.6817.72
443.6
621
798.4
975.8
1153
1331
23W39735-11-1.47%76272844.0117.3116.5416.7
440.1
616.1
792.2
968.2
1144
1320
23W38746-17-2.23%79272844.0117.7516.3216.72
446.2
624.6
803.1
981.6
1160
1338
23W37763+54+7.62%76370844.0116.8715.6616.87
452.2
633.1
814
994.9
1176
1357
23W36709-1-0.14%72270144.0115.7515.315.47
458.3
641.6
824.9
1008
1192
1375
23W35710+16+2.31%71669844.0115.4215.0315.29
464.3
650.1
835.8
1022
1207
1393
23W34694+20+2.97%69566744.0114.7714.1814.75
470.4
658.6
846.7
1035
1223
1411
23W33674-5-0.74%69866644.0114.6513.9814.15
476.5
667.1
857.6
1048
1239
1429
23W32679-27-3.82%71267544.0114.7613.9914.07
482.5
675.5
868.6
1062
1255
1448
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31706+48+7.29%72068444.0114.741414.45
488.6
684
879.5
1075
1270
1466
23W30658-24-3.52%69065444.0113.9513.2213.3
494.7
692.5
890.4
1088
1286
1484
23W29682-10-1.45%69965244.0113.9613.0213.62
500.7
701
901.3
1102
1302
1502
23W28692+10+1.47%69867344.0113.7713.2813.65
506.8
709.5
912.2
1115
1318
1520
23W27682-6-0.87%70368044.0113.7113.2613.3
512.8
718
923.1
1128
1333
1539
23W26688-5-0.72%70568051.8913.5913.113.26
518.9
726.5
934
1142
1349
1557
23W25693-58-7.72%79368351.8915.0112.9313.12
528.3
739.7
951
1162
1374
1585
23W24751-13-1.7%78275151.8914.5413.9613.96
537.8
752.9
968
1183
1398
1613
23W23764+13+1.73%77575251.8914.1613.7413.96
547.2
766.1
985
1204
1423
1642
23W22751+21+2.88%77373851.8913.8913.2613.49
556.7
779.3
1002
1225
1447
1670
23W21730+32+4.58%73770151.8913.0212.3812.9
566.1
792.5
1019
1245
1472
1698
23W20698+25+3.71%69867351.8912.1311.6912.13
575.5
805.7
1036
1266
1496
1727
23W19673-2-0.3%68466151.8911.6911.311.5
585
819
1053
1287
1521
1755
23W18675+10+1.5%68065451.8911.441111.36
594.4
832.2
1070
1308
1545
1783
23W1766500%68163851.8911.2810.5711.01
603.8
845.4
1087
1328
1570
1812
23W16665-83-11.1%71066151.8911.5810.7810.84
613.3
858.6
1104
1349
1595
1840
23W15748-1-0.13%76073951.8912.211.8712.01
622.7
871.8
1121
1370
1619
1868
23W14749-38-4.83%77774351.8912.2911.7511.85
632.2
885
1138
1391
1644
1896
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13787-3-0.38%79076564.1612.3111.9212.27
641.6
898.2
1155
1412
1668
1925
23W12790+17+2.2%79476364.1612.2111.7312.15
650.3
910.4
1171
1431
1691
1951
23W11773+17+2.25%77774364.1611.7911.2711.73
659
922.6
1186
1450
1713
1977
23W10756-19-2.45%79575364.1611.9111.2811.32
667.7
934.7
1202
1469
1736
2003
23W09775+52+7.19%79573164.1611.7510.8111.46
676.4
946.9
1217
1488
1759
2029
23W0872300%75271364.1610.9810.4110.55
685.1
959.1
1233
1507
1781
2055
23W07723-17-2.3%74270664.1610.710.1810.42
693.8
971.2
1249
1526
1804
2081
23W06740-11-1.46%74971664.1610.6610.1910.53
702.4
983.4
1264
1545
1826
2107
23W05751+58+8.37%75370964.1610.599.9710.56
711.1
995.6
1280
1564
1849
2133
23W03693-1-0.14%71269364.169.899.639.63
719.8
1008
1296
1584
1872
2159
23W02694+34+5.15%72666564.169.979.139.53
728.5
1020
1311
1603
1894
2186
23W01660+35+5.6%66062164.168.958.428.95
737.2
1032
1327
1622
1917
2212
22W53625-35-5.3%66462174.598.98.338.38
745.9
1044
1343
1641
1939
2238
22W5266000%66864674.598.898.68.78
751.5
1052
1353
1653
1954
2255
22W51660-69-9.47%72465174.599.568.68.72
757.2
1060
1363
1666
1969
2272
22W50729-10-1.35%75570574.599.99.249.56
762.8
1068
1373
1678
1983
2289
22W49739+12+1.65%75669574.599.849.049.62
768.5
1076
1383
1691
1998
2305
22W48727+5+0.69%73670374.599.519.089.39
774.1
1084
1393
1703
2013
2322
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47722+22+3.14%74269474.599.528.99.26
779.8
1092
1404
1716
2027
2339
22W46700+103+17.3%70060174.598.917.658.91
785.4
1100
1414
1728
2042
2356
22W45597+32+5.66%60757674.597.677.287.55
791.1
1107
1424
1740
2057
2373
22W44565-2-0.35%59656374.597.487.077.09
796.7
1115
1434
1753
2071
2390
22W43567-18-3.08%59555874.597.426.957.07
802.4
1123
1444
1765
2086
2407
22W42585+19+3.36%58853874.597.286.667.24
808
1131
1454
1778
2101
2424
22W41566+15+2.72%60854174.597.476.656.96
813.7
1139
1465
1790
2116
2441
22W40551-29-5%57653381.937.036.516.73
819.3
1147
1475
1802
2130
2458
22W39580-20-3.33%61158081.937.477.097.09
818
1145
1472
1800
2127
2454
22W38600-23-3.69%64260081.937.867.357.35
816.7
1143
1470
1797
2123
2450
22W37623+3+0.48%63760981.937.817.477.64
815.4
1142
1468
1794
2120
2446
22W36620-58-8.55%67162081.938.247.627.62
814.1
1140
1465
1791
2117
2442
22W35678-15-2.16%68766581.938.458.188.34
812.8
1138
1463
1788
2113
2439
22W34693+9+1.32%71768681.938.838.458.54
811.5
1136
1461
1785
2110
2435
22W33684-33-4.6%72066381.938.898.188.44
810.3
1134
1458
1783
2107
2431
22W32717+34+4.98%71767281.938.868.318.86
809
1133
1456
1780
2103
2427
22W31683-22-3.12%70266081.938.698.178.46
807.7
1131
1454
1777
2100
2423
22W30705+57+8.8%72165081.938.948.068.74
806.4
1129
1451
1774
2097
2419
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29648-3-0.46%65660881.938.157.558.05
805.1
1127
1449
1771
2093
2415
22W28651+39+6.37%65759781.938.177.438.1
803.8
1125
1447
1768
2090
2411
22W27612-58-8.66%69561080.258.667.67.63
802.5
1124
1444
1766
2086
2408
22W26670-161-19.4%86866980.2510.878.388.39
798.7
1118
1438
1757
2077
2396
22W25831-99-10.6%90883180.2511.4210.4510.45
794.8
1113
1431
1749
2067
2385
22W24930+32+3.56%93589080.2511.8211.2511.76
791
1107
1424
1740
2057
2373
22W23898+47+5.52%91286480.2511.5910.9811.41
787.2
1102
1417
1732
2047
2362
22W22851+5+0.59%85782680.2510.9410.5410.86
783.3
1097
1410
1723
2037
2350
22W21846+3+0.36%85882580.2511.0110.5810.85
779.5
1091
1403
1715
2027
2339
22W20843+9+1.08%84580180.2510.8910.3310.87
775.7
1086
1396
1707
2017
2327
22W19834+4+0.48%84880880.2510.9910.4710.81
771.9
1081
1389
1698
2007
2316
22W18830-24-2.81%85379780.2511.1110.3810.81
768
1075
1382
1690
1997
2304
22W17854+22+2.64%87282780.2511.4110.8211.18
764.2
1070
1376
1681
1987
2293
22W16832-8-0.95%88283080.2511.610.9210.94
760.4
1065
1369
1673
1977
2281
22W15840-60-6.67%88383480.2511.6711.0211.1
756.5
1059
1362
1664
1967
2270
22W14900-71-7.31%96489375.2712.8111.8611.96
752.7
1054
1355
1656
1957
2258
22W13971+2+0.21%99596575.2713.2912.8912.97
748.8
1048
1348
1647
1947
2246
22W12969+6+0.62%97890075.2713.1312.0813.01
744.8
1043
1341
1639
1937
2235
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11963-62-6.05%100594375.2713.5612.7313
740.9
1037
1334
1630
1926
2223
22W101025-60-5.53%1120102575.2715.213.9113.91
737
1032
1327
1621
1916
2211
22W091085-35-3.12%1135105575.2715.4814.3914.8
733.1
1026
1320
1613
1906
2199
22W081120-30-2.61%1135109075.2715.5714.9515.36
729.1
1021
1312
1604
1896
2187
22W071150+75+6.98%1170107575.2716.1314.8215.86
725.2
1015
1305
1595
1886
2176
22W051075+5+0.47%1095105075.2715.1814.5614.9
721.3
1010
1298
1587
1875
2164
22W041070+5+0.47%1145105575.2715.9614.7114.92
717.4
1004
1291
1578
1865
2152
22W031065-35-3.18%1110105575.2715.5614.7914.93
713.4
998.8
1284
1570
1855
2140
22W021100-90-7.56%1215109075.2717.1215.3615.5
709.5
993.3
1277
1561
1845
2129
22W011190+70+6.25%1200112070.5617.0115.8716.87
705.6
987.8
1270
1552
1835
2117
21W521120+45+4.19%1130105570.5616.1815.1116.04
698.2
977.5
1257
1536
1815
2095
21W51107500%1095104570.5615.8515.1315.56
690.8
967.1
1243
1520
1796
2072
21W501075+15+1.42%1110104070.5616.2415.2215.73
683.4
956.7
1230
1503
1777
2050
21W491060+55+5.47%109099170.5616.1314.6615.68
675.9
946.3
1217
1487
1757
2028
21W481005-85-7.8%111099670.5616.614.915.03
668.5
935.9
1203
1471
1738
2006
21W471090+107+10.9%1120100070.5616.9415.1316.49
661.1
925.6
1190
1454
1719
1983
21W46983+43+4.57%100093670.5615.314.3215.04
653.7
915.2
1177
1438
1700
1961
21W45940+27+2.96%94591770.5614.6214.1914.54
646.3
904.8
1163
1422
1680
1939
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44913-13-1.4%95891370.561514.2914.29
638.9
894.4
1150
1405
1661
1917
21W43926+69+8.05%92686070.5614.6613.6214.66
631.4
884
1137
1389
1642
1894
21W42857-53-5.82%90883970.5614.5513.4413.73
624
873.6
1123
1373
1622
1872
21W41910+25+2.82%92585570.561513.8714.76
616.6
863.3
1110
1357
1603
1850
21W40885-35-3.8%96988260.9215.9114.4814.53
609.2
852.9
1097
1340
1584
1828
21W39920-20-2.13%92590060.9215.3714.9515.29
601.9
842.6
1083
1324
1565
1806