2453 凌群 / 本益比河流圖(周)

2453 凌群

日期: 09/21

2453 凌群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.8	55.5	-0.7	-1.26%	1.26%	55.5	55.5	54.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
255	1,406萬	497	514股/筆	55.07	2.58	17.29	14.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
535	2,954萬	489	1.09張/筆	55.23	+0.9 (+1.65%)

連續漲跌: 首日下跌 ( -0.7元 / -1.26%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

2453 凌群本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2453 凌群本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	54.8	-0.7	-1.26%	55.5	54.8	3.17	17.51	17.29	17.29	31.7	44.38	57.06	69.74	82.42	95.1
26W38	55.5	+2.8	+5.31%	56.2	53.2	3.17	17.73	16.78	17.51	31.7	44.38	57.06	69.74	82.42	95.1
26W37	52.7	+0.9	+1.74%	53.2	51.7	3.17	16.78	16.31	16.62	31.7	44.38	57.06	69.74	82.42	95.1
26W36	51.8	-0.3	-0.58%	52.6	51.8	3.17	16.59	16.34	16.34	31.7	44.38	57.06	69.74	82.42	95.1
26W35	52.1	0	0%	53.4	51.7	3.17	16.85	16.31	16.44	31.7	44.38	57.06	69.74	82.42	95.1
26W34	52.1	+0.4	+0.77%	52.1	51.3	3.17	16.44	16.18	16.44	31.7	44.38	57.06	69.74	82.42	95.1
26W33	51.7	-1.1	-2.08%	53.2	51.7	3.17	16.78	16.31	16.31	31.7	44.38	57.06	69.74	82.42	95.1
26W32	52.8	-0.4	-0.75%	54.2	52.1	3.17	17.1	16.44	16.66	31.7	44.38	57.06	69.74	82.42	95.1
26W31	53.2	+1.5	+2.9%	53.2	49.5	3.17	16.78	15.62	16.78	31.7	44.38	57.06	69.74	82.42	95.1
26W30	51.7	+0.6	+1.17%	53	50.2	3.17	16.72	15.84	16.31	31.7	44.38	57.06	69.74	82.42	95.1
26W29	51.1	-2.6	-4.84%	55.1	51.1	3.17	17.38	16.12	16.12	31.7	44.38	57.06	69.74	82.42	95.1
26W28	53.7	-3.7	-6.45%	58.5	53.5	3.17	18.45	16.88	16.94	31.7	44.38	57.06	69.74	82.42	95.1
26W27	57.4	+2.1	+3.8%	57.5	54.9	3.17	18.14	17.32	18.11	31.7	44.38	57.06	69.74	82.42	95.1
26W26	55.3	-1.3	-2.3%	57.9	55	3.17	18.29	17.37	17.47	31.66	44.33	56.99	69.66	82.32	94.98
26W25	56.6	+0.2	+0.35%	58	56	3.17	18.34	17.71	17.9	31.62	44.27	56.92	69.57	82.22	94.87
26W24	56.4	-4.1	-6.78%	58.6	54.7	3.17	18.55	17.32	17.86	31.58	44.22	56.85	69.49	82.12	94.75
26W23	60.5	-0.5	-0.82%	64.5	59.9	3.17	20.45	18.99	19.18	31.55	44.16	56.78	69.4	82.02	94.64
26W22	61	+3.8	+6.64%	65.6	56.8	3.17	20.82	18.03	19.36	31.51	44.11	56.71	69.32	81.92	94.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	57.2	+3	+5.54%	57.2	54	3.17	18.18	17.16	18.18	31.47	44.06	56.64	69.23	81.82	94.41
26W20	54.2	-0.4	-0.73%	55.8	53.9	3.17	17.75	17.15	17.24	31.43	44	56.58	69.15	81.72	94.29
26W19	54.6	+1.1	+2.06%	56	53	3.17	17.84	16.88	17.39	31.39	43.95	56.51	69.06	81.62	94.18
26W18	53.5	+0.3	+0.56%	55	52.6	3.17	17.54	16.78	17.06	31.35	43.9	56.44	68.98	81.52	94.06
26W17	53.2	-2.3	-4.14%	56.4	52.9	3.17	18.01	16.89	16.99	31.32	43.84	56.37	68.89	81.42	93.95
26W16	55.5	+1.9	+3.54%	56.1	53.2	3.17	17.94	17.01	17.74	31.28	43.79	56.3	68.81	81.32	93.83
26W15	53.6	+1.6	+3.08%	53.8	52.1	3.17	17.22	16.68	17.16	31.24	43.73	56.23	68.72	81.22	93.72
26W14	52	-0.7	-1.33%	53.1	51.6	3.12	17.02	16.54	16.67	31.2	43.68	56.16	68.64	81.12	93.6
26W13	52.7	-2.3	-4.18%	56.2	52	3.12	18.01	16.67	16.89	31.2	43.68	56.16	68.64	81.12	93.6
26W12	55	-1.2	-2.14%	57.3	54.9	3.12	18.37	17.6	17.63	31.2	43.68	56.16	68.64	81.12	93.6
26W11	56.2	+4.8	+9.34%	56.7	49.7	3.12	18.17	15.93	18.01	31.2	43.68	56.16	68.64	81.12	93.6
26W10	51.4	-2.1	-3.93%	53.4	50.5	3.12	17.12	16.19	16.47	31.2	43.68	56.16	68.64	81.12	93.6
26W09	53.5	+1.3	+2.49%	54.2	52.3	3.12	17.37	16.76	17.15	31.2	43.68	56.16	68.64	81.12	93.6
26W07	52.2	-0.7	-1.32%	54	52.1	3.12	17.31	16.7	16.73	31.2	43.68	56.16	68.64	81.12	93.6
26W06	52.9	-3	-5.37%	55.7	52.5	3.12	17.85	16.83	16.96	31.2	43.68	56.16	68.64	81.12	93.6
26W05	55.9	-7.3	-11.6%	64.7	55.1	3.12	20.74	17.66	17.92	31.2	43.68	56.16	68.64	81.12	93.6
26W04	63.2	+7.7	+13.9%	63.2	54.3	3.12	20.26	17.4	20.26	31.2	43.68	56.16	68.64	81.12	93.6
26W03	55.5	+2.3	+4.32%	57.9	54	3.12	18.56	17.31	17.79	31.2	43.68	56.16	68.64	81.12	93.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	53.2	-0.5	-0.93%	53.9	52.3	3.12	17.28	16.76	17.05	31.2	43.68	56.16	68.64	81.12	93.6
26W01	53.7	+1.1	+2.09%	54.2	52.1	3.12	17.37	16.7	17.21	31.2	43.68	56.16	68.64	81.12	93.6
25W52	52.6	+0.1	+0.19%	53.8	52.2	3.12	17.22	16.71	16.83	31.25	43.74	56.24	68.74	81.24	93.74
25W51	52.5	-0.7	-1.32%	54	51.7	3.12	17.26	16.52	16.78	31.29	43.81	56.33	68.84	81.36	93.88
25W50	53.2	0	0%	54.3	52.4	3.12	17.33	16.72	16.98	31.34	43.87	56.41	68.94	81.48	94.02
25W49	53.2	+0.7	+1.33%	54.3	52.3	3.12	17.3	16.66	16.95	31.38	43.94	56.49	69.05	81.6	94.15
25W48	52.5	+1.2	+2.34%	53.2	51.3	3.12	16.93	16.32	16.7	31.43	44	56.58	69.15	81.72	94.29
25W47	51.3	-2.7	-5%	54.6	51.1	3.12	17.35	16.23	16.3	31.48	44.07	56.66	69.25	81.84	94.43
25W46	54	-2.5	-4.42%	57.4	54	3.12	18.21	17.13	17.13	31.52	44.13	56.74	69.35	81.96	94.57
25W45	56.5	-0.8	-1.4%	58.8	56.1	3.12	18.63	17.77	17.9	31.57	44.2	56.82	69.45	82.08	94.71
25W44	57.3	-0.7	-1.21%	58.7	56.6	3.12	18.57	17.9	18.12	31.62	44.26	56.91	69.55	82.2	94.85
25W43	58	+0.4	+0.69%	59.8	57.2	3.12	18.89	18.07	18.32	31.66	44.33	56.99	69.66	82.32	94.98
25W42	57.6	-3.6	-5.88%	60.5	57	3.12	19.08	17.98	18.17	31.71	44.39	57.07	69.76	82.44	95.12
25W41	61.2	+0.7	+1.16%	62.5	60.5	3.12	19.68	19.05	19.27	31.75	44.46	57.16	69.86	82.56	95.26
25W40	60.5	-1.5	-2.42%	63	59.7	3.18	19.81	18.77	19.03	31.8	44.52	57.24	69.96	82.68	95.4
25W39	62	+0.2	+0.32%	62.6	59.8	3.18	19.72	18.84	19.53	31.75	44.44	57.14	69.84	82.54	95.24
25W38	61.8	-0.6	-0.96%	63.5	61	3.18	20.04	19.25	19.5	31.69	44.37	57.05	69.72	82.4	95.08
25W37	62.4	+3.4	+5.76%	65	59.2	3.18	20.54	18.71	19.72	31.64	44.29	56.95	69.6	82.26	94.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	59	-2.3	-3.75%	62.9	58.9	3.18	19.91	18.65	18.68	31.58	44.22	56.85	69.49	82.12	94.75
25W35	61.3	+2.8	+4.79%	63.6	59	3.18	20.17	18.71	19.44	31.53	44.14	56.76	69.37	81.98	94.59
25W34	58.5	+0.2	+0.34%	59.5	56.6	3.18	18.9	17.98	18.59	31.48	44.07	56.66	69.25	81.84	94.43
25W33	58.3	-2	-3.32%	59.9	57.3	3.18	19.06	18.24	18.55	31.42	43.99	56.56	69.13	81.7	94.27
25W32	60.3	+2.9	+5.05%	61.2	56.5	3.18	19.51	18.01	19.22	31.37	43.92	56.46	69.01	81.56	94.11
25W31	57.4	+1.9	+3.42%	60	55.9	3.18	19.16	17.85	18.33	31.32	43.84	56.37	68.89	81.42	93.95
25W30	55.5	-1	-1.77%	56.7	53.6	3.18	18.14	17.15	17.75	31.26	43.77	56.27	68.78	81.28	93.78
25W29	56.5	-0.1	-0.18%	57.1	55.3	3.18	18.3	17.72	18.1	31.21	43.69	56.17	68.66	81.14	93.62
25W28	56.6	-1.2	-2.08%	58.9	56	3.18	18.91	17.98	18.17	31.15	43.62	56.08	68.54	81	93.46
25W27	57.8	-0.4	-0.69%	61.6	57.3	3.11	19.81	18.42	18.59	31.1	43.54	55.98	68.42	80.86	93.3
25W26	58.2	+2	+3.56%	58.9	54.8	3.11	18.94	17.62	18.72	31.09	43.53	55.97	68.4	80.84	93.28
25W25	56.2	-1.8	-3.1%	58.1	55.6	3.11	18.69	17.89	18.08	31.08	43.52	55.95	68.39	80.82	93.25
25W24	58	+0.1	+0.17%	60.2	57.3	3.11	19.37	18.44	18.66	31.08	43.51	55.94	68.37	80.8	93.23
25W23	57.9	-0.9	-1.53%	60.7	57.4	3.11	19.54	18.47	18.64	31.07	43.5	55.92	68.35	80.78	93.21
25W22	58.8	-1.1	-1.84%	61.6	58.4	3.11	19.83	18.8	18.93	31.06	43.49	55.91	68.34	80.76	93.18
25W21	59.9	-1.4	-2.28%	61.6	59.3	3.11	19.84	19.1	19.29	31.05	43.48	55.9	68.32	80.74	93.16
25W20	61.3	-1.4	-2.23%	65.5	61.2	3.11	21.1	19.71	19.74	31.05	43.46	55.88	68.3	80.72	93.14
25W19	62.7	-0.6	-0.95%	64	59.6	3.11	20.62	19.2	20.2	31.04	43.45	55.87	68.28	80.7	93.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	63.3	-0.9	-1.4%	66.4	62.9	3.11	21.4	20.27	20.4	31.03	43.44	55.86	68.27	80.68	93.09
25W17	64.2	+3.9	+6.47%	66	55.8	3.11	21.27	17.99	20.69	31.02	43.43	55.84	68.25	80.66	93.07
25W16	60.3	+5	+9.04%	63.7	56.4	3.11	20.54	18.18	19.44	31.02	43.42	55.83	68.23	80.64	93.05
25W15	55.3	-13.3	-19.4%	61.8	50.5	3.11	19.93	16.29	17.83	31.01	43.41	55.81	68.22	80.62	93.02
25W14	68.6	+1.7	+2.54%	71.1	63.9	3.1	22.94	20.61	22.13	31	43.4	55.8	68.2	80.6	93
25W13	66.9	-8.7	-11.5%	78.2	66.6	3.1	25.25	21.51	21.6	30.97	43.35	55.74	68.13	80.51	92.9
25W12	75.6	+10.8	+16.7%	79	65.1	3.1	25.54	21.05	24.44	30.93	43.31	55.68	68.05	80.43	92.8
25W11	64.8	+3.8	+6.23%	65.9	59	3.1	21.33	19.09	20.97	30.9	43.26	55.62	67.98	80.34	92.7
25W10	61	-1.1	-1.77%	63.8	59.6	3.1	20.67	19.31	19.76	30.87	43.21	55.56	67.91	80.25	92.6
25W09	62.1	-3.3	-5.05%	65	62.1	3.1	21.08	20.14	20.14	30.83	43.17	55.5	67.83	80.17	92.5
25W08	65.4	+0.4	+0.62%	68.2	63.8	3.1	22.14	20.71	21.23	30.8	43.12	55.44	67.76	80.08	92.4
25W07	65	-6.1	-8.58%	71.1	64.5	3.1	23.11	20.96	21.13	30.77	43.07	55.38	67.69	79.99	92.3
25W06	71.1	+14.4	+25.4%	71.1	57	3.1	23.13	18.55	23.13	30.73	43.03	55.32	67.61	79.91	92.2
25W04	56.7	+1.6	+2.9%	56.8	55.3	3.1	18.5	18.01	18.47	30.7	42.98	55.26	67.54	79.82	92.1
25W03	55.1	-0.4	-0.72%	57	53.8	3.1	18.59	17.54	17.97	30.67	42.93	55.2	67.47	79.73	92
25W02	55.5	-2.5	-4.31%	59.9	55.3	3.1	19.55	18.05	18.12	30.63	42.89	55.14	67.39	79.65	91.9
25W01	58	-0.8	-1.36%	60.5	56.5	3.06	19.77	18.46	18.95	30.6	42.84	55.08	67.32	79.56	91.8
24W52	58.8	+2.2	+3.89%	61.8	56.9	3.06	20.24	18.63	19.25	30.54	42.75	54.97	67.18	79.4	91.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	56.6	-0.9	-1.57%	58.6	55.1	3.06	19.23	18.08	18.57	30.48	42.67	54.86	67.05	79.24	91.43
24W50	57.5	-3.7	-6.05%	65	57.3	3.06	21.37	18.84	18.9	30.42	42.58	54.75	66.91	79.08	91.25
24W49	61.2	+9.5	+18.4%	63	51.8	3.06	20.76	17.07	20.16	30.35	42.5	54.64	66.78	78.92	91.06
24W48	51.7	-0.9	-1.71%	53.8	50.7	3.06	17.76	16.74	17.07	30.29	42.41	54.53	66.64	78.76	90.88
24W47	52.6	-0.1	-0.19%	53	51.3	3.06	17.53	16.97	17.4	30.23	42.32	54.42	66.51	78.6	90.69
24W46	52.7	-3.5	-6.23%	56.2	52.2	3.06	18.63	17.3	17.47	30.17	42.24	54.3	66.37	78.44	90.51
24W45	56.2	+0.8	+1.44%	57.7	54.7	3.06	19.16	18.17	18.67	30.11	42.15	54.19	66.24	78.28	90.32
24W44	55.4	-2.8	-4.81%	58.3	53.6	3.06	19.4	17.84	18.44	30.05	42.06	54.08	66.1	78.12	90.14
24W43	58.2	+2.5	+4.49%	63.7	55.9	3.06	21.24	18.64	19.41	29.98	41.98	53.97	65.97	77.96	89.95
24W42	55.7	+3	+5.69%	56	52.5	3.06	18.71	17.54	18.61	29.92	41.89	53.86	65.83	77.8	89.77
24W41	52.7	-0.3	-0.57%	54.2	52.3	3.06	18.15	17.51	17.65	29.86	41.81	53.75	65.7	77.64	89.58
24W40	53	-1.6	-2.93%	54.6	53	2.98	18.32	17.79	17.79	29.8	41.72	53.64	65.56	77.48	89.4
24W39	54.6	+1.1	+2.06%	56	53.5	2.98	18.78	17.94	18.31	29.81	41.74	53.67	65.59	77.52	89.44
24W38	53.5	0	0%	54.6	52.7	2.98	18.3	17.67	17.94	29.83	41.76	53.69	65.62	77.55	89.49
24W37	53.5	+0.8	+1.52%	53.9	50.7	2.98	18.06	16.99	17.93	29.84	41.78	53.72	65.65	77.59	89.53
24W36	52.7	-3.5	-6.23%	56.7	51.2	2.98	18.99	17.15	17.65	29.86	41.8	53.74	65.69	77.63	89.57
24W35	56.2	-0.5	-0.88%	57.3	55.2	2.98	19.18	18.48	18.81	29.87	41.82	53.77	65.72	77.67	89.61
24W34	56.7	+1.2	+2.16%	60	55.2	2.98	20.08	18.47	18.97	29.89	41.84	53.79	65.75	77.7	89.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	55.5	+0.3	+0.54%	56.5	54.3	2.98	18.9	18.16	18.56	29.9	41.86	53.82	65.78	77.74	89.7
24W32	55.2	-1.1	-1.95%	55.8	45.7	2.98	18.65	15.28	18.45	29.91	41.88	53.85	65.81	77.78	89.74
24W31	56.3	-3.1	-5.22%	60.4	55.5	2.98	20.18	18.54	18.81	29.93	41.9	53.87	65.84	77.81	89.79
24W30	59.4	-6.1	-9.31%	66.1	59.1	2.98	22.08	19.74	19.84	29.94	41.92	53.9	65.87	77.85	89.83
24W29	65.5	-1.2	-1.8%	72.8	65.2	2.98	24.3	21.76	21.86	29.96	41.94	53.92	65.91	77.89	89.87
24W28	66.7	-1.5	-2.2%	72.7	66.5	2.98	24.26	22.19	22.25	29.97	41.96	53.95	65.94	77.93	89.91
24W27	68.2	+4.5	+7.06%	68.8	62.2	2.98	22.94	20.74	22.74	29.99	41.98	53.97	65.97	77.96	89.96
24W26	63.7	+0.8	+1.27%	64.5	60.2	3	21.5	20.07	21.23	30	42	54	66	78	90
24W25	62.9	+1	+1.62%	63.3	61.7	3	21.2	20.67	21.07	29.85	41.8	53.74	65.68	77.62	89.56
24W24	61.9	-1.9	-2.98%	64.8	61.9	3	21.81	20.84	20.84	29.71	41.59	53.47	65.36	77.24	89.12
24W23	63.8	-3.1	-4.63%	70.6	63.8	3	23.88	21.58	21.58	29.56	41.39	53.21	65.04	76.86	88.68
24W22	66.9	-0.4	-0.59%	73.4	66.9	3	24.95	22.74	22.74	29.42	41.18	52.95	64.71	76.48	88.25
24W21	67.3	+5.6	+9.08%	70.7	60.1	3	24.16	20.53	22.99	29.27	40.98	52.68	64.39	76.1	87.81
24W20	61.7	+4	+6.93%	63.2	57.3	3	21.7	19.68	21.19	29.12	40.77	52.42	64.07	75.72	87.37
24W19	57.7	-0.4	-0.69%	59.5	57.3	3	20.53	19.77	19.91	28.98	40.57	52.16	63.75	75.34	86.93
24W18	58.1	+0.7	+1.22%	62.3	57	3	21.61	19.77	20.15	28.83	40.36	51.9	63.43	74.96	86.49
24W17	57.4	+0.6	+1.06%	58.8	55.6	3	20.5	19.38	20.01	28.68	40.16	51.63	63.11	74.58	86.05
24W16	56.8	-5	-8.09%	61.6	55.4	3	21.58	19.41	19.9	28.54	39.95	51.37	62.78	74.2	85.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	61.8	+0.4	+0.65%	65.7	61.3	3	23.14	21.59	21.77	28.39	39.75	51.11	62.46	73.82	85.18
24W14	61.4	+0.4	+0.66%	62.3	59.5	3	22.06	21.06	21.74	28.25	39.54	50.84	62.14	73.44	84.74
24W13	61	-3.3	-5.13%	67	60.5	2.81	23.84	21.53	21.71	28.1	39.34	50.58	61.82	73.06	84.3
24W12	64.3	+5.5	+9.35%	66	57.4	2.81	23.51	20.44	22.9	28.08	39.31	50.54	61.77	73	84.23
24W11	58.8	+5.7	+10.7%	59.3	54.1	2.81	21.14	19.28	20.96	28.05	39.28	50.5	61.72	72.94	84.16
24W10	53.1	-1.7	-3.1%	55.7	52.5	2.81	19.87	18.73	18.94	28.03	39.24	50.46	61.67	72.88	84.09
24W09	54.8	+0.8	+1.48%	56.1	53.6	2.81	20.03	19.14	19.57	28.01	39.21	50.41	61.62	72.82	84.02
24W08	54	-1	-1.82%	56.2	53.8	2.81	20.08	19.22	19.3	27.98	39.18	50.37	61.57	72.76	83.95
24W07	55	-3	-5.17%	57.1	53.8	2.81	20.42	19.24	19.67	27.96	39.15	50.33	61.52	72.7	83.88
24W06	58	+0.7	+1.22%	58.5	56.4	2.81	20.94	20.19	20.76	27.94	39.11	50.29	61.46	72.64	83.82
24W05	57.3	+0.3	+0.53%	60.3	57.1	2.81	21.6	20.45	20.53	27.92	39.08	50.25	61.41	72.58	83.75
24W04	57	-0.5	-0.87%	60.1	56.6	2.81	21.55	20.29	20.44	27.89	39.05	50.21	61.36	72.52	83.68
24W03	57.5	+1.7	+3.05%	58.5	55.6	2.81	20.99	19.95	20.63	27.87	39.02	50.16	61.31	72.46	83.61
24W02	55.8	+0.7	+1.27%	58.1	53.6	2.81	20.86	19.25	20.04	27.85	38.98	50.12	61.26	72.4	83.54
24W01	55.1	-0.4	-0.72%	57.5	55	2.81	20.67	19.77	19.8	27.82	38.95	50.08	61.21	72.34	83.47
23W52	55.5	-0.7	-1.25%	56.7	54.7	2.78	20.4	19.68	19.96	27.8	38.92	50.04	61.16	72.28	83.4
23W51	56.2	-0.1	-0.18%	57.3	55.2	2.78	20.56	19.81	20.17	27.87	39.02	50.16	61.31	72.46	83.61
23W50	56.3	-2	-3.43%	59.3	56.1	2.78	21.23	20.08	20.15	27.94	39.11	50.29	61.46	72.64	83.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	58.3	+3.4	+6.19%	62.5	55	2.78	22.32	19.64	20.82	28.01	39.21	50.41	61.62	72.82	84.02
23W48	54.9	+0.2	+0.37%	55.5	53.3	2.78	19.77	18.98	19.55	28.08	39.31	50.54	61.77	73	84.23
23W47	54.7	-0.9	-1.62%	57.6	54.6	2.78	20.46	19.4	19.43	28.15	39.4	50.66	61.92	73.18	84.44
23W46	55.6	+1.5	+2.77%	56.9	54.1	2.78	20.17	19.17	19.71	28.22	39.5	50.79	62.07	73.36	84.65
23W45	54.1	+2.4	+4.64%	59.9	53.3	2.78	21.18	18.84	19.13	28.28	39.6	50.91	62.23	73.54	84.85
23W44	51.7	+1.5	+2.99%	52.4	47.6	2.78	18.48	16.79	18.23	28.35	39.7	51.04	62.38	73.72	85.06
23W43	50.2	+3.6	+7.73%	53.3	45.9	2.78	18.75	16.15	17.66	28.42	39.79	51.16	62.53	73.9	85.27
23W42	46.6	-5.7	-10.9%	52.1	46.6	2.78	18.29	16.36	16.36	28.49	39.89	51.29	62.68	74.08	85.48
23W41	52.3	-2.8	-5.08%	58	51.9	2.78	20.31	18.17	18.31	28.56	39.99	51.41	62.84	74.26	85.68
23W40	55.1	+4.9	+9.76%	55.1	49.1	2.78	19.25	17.15	19.25	28.63	40.08	51.54	62.99	74.44	85.89
23W39	50.2	-0.3	-0.59%	51.2	49.3	2.87	17.84	17.18	17.49	28.7	40.18	51.66	63.14	74.62	86.1
23W38	50.5	-2.5	-4.72%	53	48.9	2.87	18.52	17.08	17.64	28.62	40.07	51.52	62.97	74.42	85.87
23W37	53	+0.8	+1.53%	53.9	50.3	2.87	18.88	17.62	18.57	28.55	39.96	51.38	62.8	74.22	85.64
23W36	52.2	+0.5	+0.97%	55.5	50.8	2.87	19.49	17.84	18.34	28.47	39.86	51.24	62.63	74.02	85.41
23W35	51.7	+0.8	+1.57%	52.4	50.1	2.87	18.46	17.65	18.21	28.39	39.75	51.11	62.46	73.82	85.18
23W34	50.9	-1.3	-2.49%	53.6	50.2	2.87	18.93	17.73	17.98	28.32	39.64	50.97	62.29	73.62	84.95
23W33	52.2	-1.5	-2.79%	54.5	51.6	2.87	19.3	18.27	18.49	28.24	39.53	50.83	62.12	73.42	84.72
23W32	53.7	-7.7	-12.5%	62.2	53.5	2.87	22.09	19	19.07	28.16	39.43	50.69	61.96	73.22	84.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	61.4	-3.5	-5.39%	65.7	59.5	2.87	23.39	21.19	21.86	28.08	39.32	50.55	61.79	73.02	84.25
23W30	64.9	+4.3	+7.1%	68.3	58.2	2.87	24.39	20.78	23.17	28.01	39.21	50.41	61.62	72.82	84.02
23W29	60.6	-3.1	-4.87%	63.5	58.4	2.87	22.73	20.91	21.7	27.93	39.1	50.28	61.45	72.62	83.79
23W28	63.7	-3.1	-4.64%	68.4	63.7	2.87	24.56	22.87	22.87	27.85	39	50.14	61.28	72.42	83.56
23W27	66.8	-2	-2.91%	72	66.7	2.87	25.92	24.01	24.05	27.78	38.89	50	61.11	72.22	83.33
23W26	68.8	-6	-8.02%	75.7	66.8	2.77	27.33	24.12	24.84	27.7	38.78	49.86	60.94	72.02	83.1
23W25	74.8	+5.8	+8.41%	75.4	68	2.77	27.31	24.63	27.09	27.61	38.65	49.69	60.74	71.78	82.82
23W24	69	+2.2	+3.29%	79	66.1	2.77	28.71	24.02	25.08	27.52	38.52	49.53	60.53	71.54	82.55
23W23	66.8	-2.9	-4.16%	73.2	66.5	2.77	26.69	24.25	24.36	27.42	38.39	49.36	60.33	71.3	82.27
23W22	69.7	0	0%	74.1	67.6	2.77	27.11	24.73	25.5	27.33	38.26	49.2	60.13	71.06	81.99
23W21	69.7	+2.6	+3.87%	74.5	66	2.77	27.35	24.23	25.59	27.24	38.13	49.03	59.92	70.82	81.72
23W20	67.1	-1.5	-2.19%	74.9	65.3	2.77	27.59	24.05	24.72	27.15	38	48.86	59.72	70.58	81.44
23W19	68.6	+1.4	+2.08%	70.4	63.6	2.77	26.02	23.51	25.36	27.05	37.88	48.7	59.52	70.34	81.16
23W18	67.2	-6	-8.2%	74.3	66.7	2.77	27.56	24.74	24.92	26.96	37.75	48.53	59.32	70.1	80.88
23W17	73.2	+4.1	+5.93%	76	67.1	2.77	28.29	24.97	27.24	26.87	37.62	48.36	59.11	69.86	80.61
23W16	69.1	-2.8	-3.89%	84	68.1	2.77	31.37	25.43	25.81	26.78	37.49	48.2	58.91	69.62	80.33
23W15	71.9	+4.9	+7.31%	71.9	65.2	2.77	26.94	24.43	26.94	26.68	37.36	48.03	58.71	69.38	80.05
23W14	67	-1.3	-1.9%	69.1	65.2	2.77	25.98	24.52	25.2	26.59	37.23	47.87	58.5	69.14	79.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	68.3	-0.3	-0.44%	70.9	65.5	2.65	26.75	24.72	25.77	26.5	37.1	47.7	58.3	68.9	79.5
23W12	68.6	+8.8	+14.7%	72.2	62	2.65	27.37	23.5	26	26.38	36.94	47.49	58.04	68.6	79.15
23W11	59.8	-0.2	-0.33%	63.8	54.4	2.65	24.29	20.71	22.77	26.27	36.77	47.28	57.79	68.29	78.8
23W10	60	+11	+22.4%	66.9	49.5	2.65	25.58	18.93	22.94	26.15	36.61	47.07	57.53	67.99	78.45
23W09	49	+3.6	+7.93%	50.8	46	2.65	19.51	17.67	18.82	26.03	36.45	46.86	57.27	67.69	78.1
23W08	45.4	+2.4	+5.58%	46.55	42	2.65	17.96	16.21	17.52	25.92	36.28	46.65	57.02	67.38	77.75
23W07	43	+8.3	+23.9%	43	34.2	2.65	16.67	13.26	16.67	25.8	36.12	46.44	56.76	67.08	77.4
23W06	34.7	+8.35	+31.7%	35.75	26.3	2.65	13.92	10.24	13.51	25.68	35.96	46.23	56.5	66.78	77.05
23W05	26.35	+0.45	+1.74%	26.45	25.8	2.65	10.35	10.09	10.31	25.57	35.79	46.02	56.25	66.47	76.7
23W03	25.9	+0.2	+0.78%	26.35	25.8	2.65	10.35	10.14	10.18	25.45	35.63	45.81	55.99	66.17	76.35
23W02	25.7	+0.1	+0.39%	26.25	25.5	2.65	10.36	10.07	10.14	25.33	35.47	45.6	55.73	65.87	76
23W01	25.6	+0.1	+0.39%	25.75	25.45	2.65	10.21	10.09	10.15	25.22	35.3	45.39	55.48	65.56	75.65
22W53	25.5	+0.05	+0.2%	27	25.25	2.51	10.76	10.06	10.16	25.1	35.14	45.18	55.22	65.26	75.3
22W52	25.45	+0.1	+0.39%	25.45	25	2.51	10.17	9.99	10.17	25.02	35.02	45.03	55.03	65.04	75.05
22W51	25.35	+0.35	+1.4%	25.35	24.8	2.51	10.17	9.95	10.17	24.93	34.9	44.88	54.85	64.82	74.79
22W50	25	-0.1	-0.4%	25.5	24.8	2.51	10.26	9.98	10.06	24.85	34.78	44.72	54.66	64.6	74.54
22W49	25.1	+0.25	+1.01%	25.5	24.6	2.51	10.3	9.93	10.14	24.76	34.67	44.57	54.48	64.38	74.28
22W48	24.85	+0.35	+1.43%	25.15	24.4	2.51	10.19	9.89	10.07	24.68	34.55	44.42	54.29	64.16	74.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	24.5	-0.55	-2.2%	25.3	24.5	2.51	10.29	9.96	9.96	24.59	34.43	44.27	54.1	63.94	73.78
22W46	25.05	+0.35	+1.42%	25.35	24.4	2.51	10.34	9.96	10.22	24.51	34.31	44.11	53.92	63.72	73.52
22W45	24.7	+0.75	+3.13%	24.7	23.6	2.51	10.11	9.66	10.11	24.42	34.19	43.96	53.73	63.5	73.27
22W44	23.95	+0.45	+1.91%	24.15	23.2	2.51	9.92	9.53	9.84	24.34	34.07	43.81	53.54	63.28	73.02
22W43	23.5	-0.2	-0.84%	24.2	23.2	2.51	9.98	9.57	9.69	24.25	33.96	43.66	53.36	63.06	72.76
22W42	23.7	-0.75	-3.07%	24.4	22.85	2.51	10.1	9.45	9.81	24.17	33.84	43.5	53.17	62.84	72.51
22W41	24.45	+0.45	+1.87%	24.5	23.55	2.51	10.17	9.78	10.15	24.08	33.72	43.35	52.99	62.62	72.25
22W40	24	-0.9	-3.61%	24.7	23.5	2.4	10.29	9.79	10	24	33.6	43.2	52.8	62.4	72
22W39	24.9	-0.1	-0.4%	25.3	24.7	2.4	10.58	10.32	10.41	23.92	33.49	43.06	52.63	62.2	71.77
22W38	25	-0.15	-0.6%	25.5	24.8	2.4	10.69	10.4	10.48	23.85	33.38	42.92	52.46	62	71.54
22W37	25.15	-0.3	-1.18%	25.8	24.6	2.4	10.85	10.35	10.58	23.77	33.28	42.78	52.29	61.8	71.31
22W36	25.45	-1.2	-4.5%	26.45	25.45	2.4	11.16	10.74	10.74	23.69	33.17	42.65	52.12	61.6	71.08
22W35	26.65	-0.8	-2.91%	28.1	26.65	2.4	11.9	11.29	11.29	23.62	33.06	42.51	51.95	61.4	70.85
22W34	27.45	+1	+3.78%	28.15	26.2	2.4	11.96	11.13	11.66	23.54	32.95	42.37	51.78	61.2	70.62
22W33	26.45	+0.05	+0.19%	28.1	26.3	2.4	11.98	11.21	11.27	23.46	32.85	42.23	51.62	61	70.38
22W32	26.4	+0.4	+1.54%	26.8	25.05	2.4	11.46	10.71	11.29	23.38	32.74	42.09	51.45	60.8	70.15
22W31	26	+0.55	+2.16%	26.1	25.35	2.4	11.2	10.88	11.16	23.31	32.63	41.95	51.28	60.6	69.92
22W30	25.45	+0.6	+2.41%	25.5	24.7	2.4	10.98	10.63	10.96	23.23	32.52	41.82	51.11	60.4	69.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	24.85	-0.75	-2.93%	26.75	24.5	2.4	11.55	10.58	10.73	23.15	32.42	41.68	50.94	60.2	69.46
22W28	25.6	+0.7	+2.81%	25.95	24.45	2.4	11.24	10.6	11.09	23.08	32.31	41.54	50.77	60	69.23
22W27	24.9	-0.7	-2.73%	26.6	24.8	2.3	11.57	10.78	10.83	23	32.2	41.4	50.6	59.8	69
22W26	25.6	-0.15	-0.58%	26.3	24.9	2.3	11.39	10.78	11.08	23.1	32.34	41.58	50.82	60.06	69.3
22W25	25.75	-1.25	-4.63%	27.15	25.5	2.3	11.7	10.99	11.1	23.2	32.48	41.76	51.04	60.32	69.6
22W24	27	-0.55	-2%	28.45	27	2.3	12.21	11.59	11.59	23.3	32.62	41.94	51.26	60.58	69.9
22W23	27.55	+0.15	+0.55%	28	27.4	2.3	11.97	11.71	11.77	23.4	32.76	42.12	51.48	60.84	70.2
22W22	27.4	+0.35	+1.29%	27.7	26.8	2.3	11.79	11.4	11.66	23.5	32.9	42.3	51.7	61.1	70.5
22W21	27.05	-0.45	-1.64%	29.15	26.6	2.3	12.35	11.27	11.46	23.6	33.04	42.48	51.92	61.36	70.8
22W20	27.5	+0.55	+2.04%	29	26.2	2.3	12.24	11.05	11.6	23.7	33.18	42.66	52.14	61.62	71.1
22W19	26.95	-1.55	-5.44%	28.5	26.9	2.3	11.97	11.3	11.32	23.8	33.32	42.84	52.36	61.88	71.4
22W18	28.5	-1.95	-6.4%	29.9	27.65	2.3	12.51	11.57	11.92	23.9	33.46	43.02	52.58	62.14	71.7
22W17	30.45	+1.8	+6.28%	30.55	28.15	2.3	12.73	11.73	12.69	24	33.6	43.2	52.8	62.4	72
22W16	28.65	-0.9	-3.05%	30	28.05	2.3	12.45	11.64	11.89	24.1	33.74	43.38	53.02	62.66	72.3
22W15	29.55	-0.25	-0.84%	30.65	28.5	2.3	12.67	11.78	12.21	24.2	33.88	43.56	53.24	62.92	72.6
22W14	29.8	+2.05	+7.39%	30.05	27.55	2.43	12.37	11.34	12.26	24.3	34.02	43.74	53.46	63.18	72.9
22W13	27.75	+2.45	+9.68%	27.95	26.75	2.43	11.61	11.11	11.53	24.08	33.71	43.34	52.96	62.6	72.23
22W12	25.3	+0.75	+3.05%	26.4	24.25	2.43	11.07	10.17	10.61	23.85	33.39	42.93	52.47	62.01	71.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	24.55	-0.85	-3.35%	25.4	24.1	2.43	10.75	10.2	10.39	23.63	33.08	42.53	51.98	61.42	70.88
22W10	25.4	+0.65	+2.63%	26.1	24.8	2.43	11.15	10.6	10.85	23.4	32.76	42.12	51.48	60.84	70.2
22W09	24.75	-0.7	-2.75%	25.7	24.4	2.43	11.09	10.53	10.68	23.18	32.45	41.72	50.99	60.26	69.53
22W08	25.45	-0.5	-1.93%	25.95	24.7	2.43	11.31	10.76	11.09	22.95	32.13	41.31	50.49	59.67	68.85
22W07	25.95	+0.55	+2.17%	26.9	25.5	2.43	11.84	11.22	11.42	22.72	31.82	40.9	50	59.08	68.18
22W05	25.4	-0.9	-3.42%	26.6	25.3	2.43	11.82	11.24	11.29	22.5	31.5	40.5	49.5	58.5	67.5
22W04	26.3	-1.95	-6.9%	28.45	26.15	2.43	12.77	11.74	11.81	22.28	31.18	40.1	49	57.92	66.82
22W03	28.25	-0.5	-1.74%	32.1	28.15	2.43	14.56	12.77	12.81	22.05	30.87	39.69	48.51	57.33	66.15
22W02	28.75	-0.25	-0.86%	30	28.4	2.43	13.75	13.01	13.17	21.83	30.56	39.29	48.02	56.74	65.48
22W01	29	-0.5	-1.69%	32.35	28	2.16	14.98	12.96	13.43	21.6	30.24	38.88	47.52	56.16	64.8
21W52	29.5	+2.4	+8.86%	29.7	27.1	2.16	13.81	12.6	13.72	21.51	30.11	38.71	47.32	55.92	64.52
21W51	27.1	-0.1	-0.37%	28.35	26.9	2.16	13.24	12.56	12.65	21.42	29.98	38.55	47.11	55.68	64.25
21W50	27.2	+0.85	+3.23%	28	26.3	2.16	13.13	12.33	12.76	21.32	29.85	38.38	46.91	55.44	63.97
21W49	26.35	+0.65	+2.53%	26.8	25	2.16	12.62	11.78	12.41	21.23	29.72	38.22	46.71	55.2	63.69
21W48	25.7	+0.25	+0.98%	27	25.5	2.16	12.77	12.06	12.16	21.14	29.59	38.05	46.5	54.96	63.42
21W47	25.45	+0.55	+2.21%	26	24.85	2.16	12.35	11.81	12.09	21.05	29.46	37.88	46.3	54.72	63.14
21W46	24.9	-0.15	-0.6%	25.65	24.5	2.16	12.24	11.69	11.88	20.95	29.34	37.72	46.1	54.48	62.86
21W45	25.05	+1.55	+6.6%	26.1	23.25	2.16	12.51	11.14	12.01	20.86	29.21	37.55	45.9	54.24	62.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.37)	最低 PER (9.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	23.5	+0.75	+3.3%	23.8	22.45	2.16	11.46	10.81	11.31	20.77	29.08	37.38	45.69	54	62.31
21W43	22.75	+0.4	+1.79%	23.3	22.35	2.16	11.27	10.81	11	20.68	28.95	37.22	45.49	53.76	62.03
21W42	22.35	-0.45	-1.97%	22.9	22	2.16	11.12	10.69	10.86	20.58	28.82	37.05	45.29	53.52	61.75
21W41	22.8	+0.65	+2.93%	23.65	21.5	2.16	11.54	10.49	11.13	20.49	28.69	36.89	45.08	53.28	61.48
21W40	22.15	+0.6	+2.78%	22.35	21.6	2.04	10.96	10.59	10.86	20.4	28.56	36.72	44.88	53.04	61.2
21W39	21.55	-0.35	-1.6%	21.75	21.3	2.04	10.72	10.5	10.62	20.28	28.4	36.51	44.63	52.74	60.85

2453 凌群 / 本益比河流圖(周)

2453 凌群

新聞及公告

2453 凌群 本益比河流圖

2453 凌群 本益比河流圖(周線圖)

2453 凌群本益比河流圖

2453 凌群本益比河流圖(周線圖)