≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 本益比河流圖(周)

2451 創見

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286283+3+1.06%2.12%284.5288282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8535.29億2,711683股/筆285.73.214.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4294.03億2,435587張/筆281.8+6 (+2.17%)

連續漲跌: 連2漲  ( +9元 / +3.25%)

財報評分: 最新79分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

2451 創見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39286+3+1.06%28828257.754.994.884.95
577.5
808.5
1040
1270
1502
1732
26W38283+6.5+2.35%28527057.754.944.684.9
577.5
808.5
1040
1270
1502
1732
26W37276.5-8-2.81%29427557.755.094.764.79
577.5
808.5
1040
1270
1502
1732
26W36284.5-9.5-3.23%30028057.755.194.854.93
577.5
808.5
1040
1270
1502
1732
26W35294-18.5-5.92%329.5292.557.755.715.065.09
577.5
808.5
1040
1270
1502
1732
26W34312.5+20+6.84%312.527357.755.414.735.41
577.5
808.5
1040
1270
1502
1732
26W33292.5-4.5-1.52%30628457.755.34.925.06
577.5
808.5
1040
1270
1502
1732
26W32297+4+1.37%30127157.755.214.695.14
577.5
808.5
1040
1270
1502
1732
26W31293+29+11%29525057.755.114.335.07
577.5
808.5
1040
1270
1502
1732
26W30264+34+14.8%268.521657.754.653.744.57
577.5
808.5
1040
1270
1502
1732
26W29230-23.5-9.27%261.523057.754.533.983.98
577.5
808.5
1040
1270
1502
1732
26W28253.5-9.5-3.61%276.524757.754.794.284.39
577.5
808.5
1040
1270
1502
1732
26W27263-15.5-5.57%285.5241.557.754.944.184.55
577.5
808.5
1040
1270
1502
1732
26W26278.5-33-10.6%320.5278.557.755.7555
557
779.7
1003
1225
1448
1671
26W25311.5+6+1.96%320298.557.755.975.565.81
536.4
751
965.5
1180
1395
1609
26W24305.5-16-4.98%313280.557.756.075.445.92
515.9
722.2
928.6
1135
1341
1548
26W23321.5-16.5-4.88%383321.557.757.736.496.49
495.3
693.4
891.6
1090
1288
1486
26W22338+21.5+6.79%34430457.757.256.47.12
474.8
664.7
854.6
1044
1234
1424
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21316.5-19.5-5.8%331.530357.757.36.676.97
454.2
635.9
817.6
999.3
1181
1363
26W20336+23.5+7.52%36032057.758.37.387.75
433.7
607.1
780.6
954.1
1128
1301
26W19312.5+60+23.8%330253.557.757.996.147.56
413.1
578.4
743.6
908.9
1074
1239
26W18252.500%283250.557.757.216.386.43
392.6
549.6
706.7
863.7
1021
1178
26W17252.5+6+2.43%28424057.757.636.456.79
372
520.9
669.7
818.5
967.3
1116
26W16246.5+6+2.49%267.523957.757.616.87.01
351.5
492.1
632.7
773.3
913.9
1054
26W15240.5+7.5+3.22%25322857.757.646.897.27
330.9
463.3
595.7
728.1
860.5
992.8
26W14233-3-1.27%238208.531.047.676.727.51
310.4
434.6
558.7
682.9
807
931.2
26W13236-66-21.9%283222.531.049.587.537.99
295.4
413.5
531.6
649.8
767.9
886
26W12302+66+28%335239.531.0411.958.5410.77
280.3
392.4
504.5
616.7
728.8
840.9
26W11236+19+8.76%237198.531.048.937.488.9
265.2
371.3
477.4
583.6
689.6
795.8
26W10217+7+3.33%224191.531.048.957.658.67
250.2
350.3
450.4
550.4
650.5
750.6
26W09210-9-4.11%230.520931.049.88.898.93
235.2
329.2
423.3
517.3
611.4
705.4
26W07219-2-0.9%234.520631.0410.659.369.95
220.1
308.1
396.2
484.2
572.3
660.3
26W06221-45.5-17.1%25621131.0412.4810.2910.78
205
287.1
369.1
451.1
533.1
615.2
26W05266.5+28+11.7%27423831.0414.4212.5314.03
190
266
342
418
494
570
26W04238.5-15.5-6.1%27622631.0415.7812.9213.63
175
244.9
314.9
384.9
454.9
524.8
26W03254+12.5+5.18%25822931.0416.1414.3215.88
159.9
223.9
287.8
351.8
415.7
479.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02241.5+38.5+19%261198.531.0418.0213.716.67
144.8
202.8
260.7
318.7
376.6
434.6
26W01203+24+13.4%21217512.9816.3313.4815.64
129.8
181.7
233.6
285.6
337.5
389.4
25W52179+3.5+1.99%18917712.9815.1514.1914.35
124.7
174.6
224.5
274.4
324.3
374.2
25W51175.5-6-3.31%18916812.9815.7914.0414.66
119.7
167.5
215.4
263.3
311.2
359
25W50181.5+5+2.83%19117412.9816.6615.1815.84
114.6
160.5
206.3
252.2
298
343.8
25W49176.5-6.5-3.55%18816912.9817.1615.4316.11
109.6
153.4
197.2
241
284.8
328.7
25W48183-3.5-1.88%20817712.9819.9116.9417.51
104.5
146.3
188.1
229.9
271.7
313.5
25W47186.5-9.5-4.85%213.5182.512.9821.4718.3518.76
99.43
139.2
179
218.7
258.5
298.3
25W46196+47.5+32%21616312.9822.8917.2720.77
94.37
132.1
169.9
207.6
245.4
283.1
25W45148.5+16+12.1%148.512312.9816.6313.7716.63
89.31
125
160.8
196.5
232.2
267.9
25W44132.5+1.5+1.15%14112912.9816.7415.3115.73
84.25
117.9
151.6
185.3
219
252.7
25W43131-2-1.5%136126.512.9817.1815.9816.54
79.18
110.9
142.5
174.2
205.9
237.6
25W42133+12+9.92%143.5115.512.9819.3615.5817.94
74.12
103.8
133.4
163.1
192.7
222.4
25W41121+7.5+6.61%12211312.9817.6716.3617.52
69.06
96.69
124.3
151.9
179.6
207.2
25W40113.5+8+7.58%119106.56.418.5916.6417.73
64
89.6
115.2
140.8
166.4
192
25W39105.5-13-11%124.5105.56.420.1117.0417.04
61.92
86.68
111.4
136.2
161
185.7
25W38118.5+7.5+6.76%1221126.420.3918.7219.81
59.83
83.76
107.7
131.6
155.6
179.5
25W37111+6.5+6.22%118.5104.56.420.5218.119.22
57.75
80.84
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36104.5+3.5+3.47%10598.56.418.8617.718.77
55.66
77.93
100.2
122.5
144.7
167
25W35101+3.8+3.91%10397.66.419.2218.2218.85
53.58
75.01
96.44
117.9
139.3
160.7
25W3497.2-2.1-2.11%10194.26.419.6118.2918.88
51.49
72.09
92.69
113.3
133.9
154.5
25W3399.3+6.3+6.77%10393.56.420.8518.9220.1
49.41
69.17
88.93
108.7
128.5
148.2
25W3293-0.6-0.64%96.792.76.420.4319.5919.65
47.32
66.25
85.18
104.1
123
142
25W3193.6+3.7+4.12%95.190.56.421.0220.0120.69
45.24
63.33
81.43
99.52
117.6
135.7
25W3089.9-0.9-0.99%91.488.36.421.1820.4620.83
43.15
60.42
77.68
94.94
112.2
129.5
25W2990.8-6-6.2%97.290.76.423.6722.0822.11
41.07
57.5
73.92
90.35
106.8
123.2
25W2896.8-23.2-19.3%12296.86.431.2924.8324.83
38.98
54.58
70.17
85.77
101.4
117
25W27120+19+18.8%1201003.6932.5227.132.52
36.9
51.66
66.42
81.18
95.94
110.7
25W26101+2.6+2.64%10997.23.6929.1225.9726.98
37.43
52.4
67.38
82.35
97.32
112.3
25W2598.4-5.1-4.93%105983.6927.6625.8225.92
37.96
53.15
68.33
83.52
98.7
113.9
25W24103.5-2-1.9%112101.53.6929.126.3726.89
38.49
53.89
69.29
84.68
100.1
115.5
25W23105.5+2.5+2.43%107.5101.53.6927.5526.0127.04
39.02
54.63
70.24
85.85
101.5
117.1
25W22103-0.5-0.48%1081003.6927.325.2826.04
39.55
55.38
71.2
87.02
102.8
118.7
25W21103.5+2.5+2.48%1061003.6926.4424.9525.82
40.08
56.12
72.15
88.19
104.2
120.3
25W20101+4.1+4.23%10597.53.6925.8524.0124.87
40.62
56.86
73.11
89.35
105.6
121.8
25W1996.9-4.6-4.53%102.5943.6924.9122.8523.55
41.15
57.6
74.06
90.52
107
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18101.5-1.5-1.46%1041003.6924.9523.9924.35
41.68
58.35
75.02
91.69
108.4
125
25W17103+1+0.98%10898.43.6925.5923.3124.4
42.21
59.09
75.97
92.86
109.7
126.6
25W16102+8.6+9.21%104943.6924.3321.9923.87
42.74
59.83
76.93
94.02
111.1
128.2
25W1593.4-10.6-10.2%94.178.53.6921.7518.1421.59
43.27
60.58
77.88
95.19
112.5
129.8
25W14104+2+1.96%10599.84.3823.9722.7923.74
43.8
61.32
78.84
96.36
113.9
131.4
25W13102-0.5-0.49%1051014.3823.5222.6222.85
44.64
62.5
80.35
98.21
116.1
133.9
25W12102.5+2+1.99%106.51004.3823.4221.9922.54
45.48
63.68
81.87
100.1
118.3
136.4
25W11100.5+3.9+4.04%106.594.64.3822.9920.4221.69
46.32
64.86
83.38
101.9
120.4
139
25W1096.6+7.2+8.05%96.685.94.3820.4818.2120.48
47.17
66.03
84.9
103.8
122.6
141.5
25W0989.4-0.8-0.89%90.788.14.3818.8918.3518.62
48.01
67.21
86.42
105.6
124.8
144
25W0890.2+1.9+2.15%90.688.84.3818.5518.1818.46
48.85
68.39
87.93
107.5
127
146.5
25W0788.3+1.4+1.61%89.685.94.3818.0317.2917.77
49.69
69.57
89.44
109.3
129.2
149.1
25W0686.9-0.4-0.46%88.285.14.3817.4516.8417.2
50.53
70.75
90.96
111.2
131.4
151.6
25W0487.3+1.3+1.51%87.385.64.3816.9916.6616.99
51.37
71.92
92.48
113
133.6
154.1
25W0386-0.1-0.12%86.983.64.3816.6416.0116.47
52.22
73.1
93.99
114.9
135.8
156.6
25W0286.1+0.5+0.58%87.985.54.3816.5716.1116.23
53.06
74.28
95.5
116.7
138
159.2
25W0185.6-2.1-2.39%88.485.65.3916.415.8815.88
53.9
75.46
97.02
118.6
140.1
161.7
24W5287.7-1.3-1.46%91.987.45.391716.1716.22
54.05
75.68
97.3
118.9
140.5
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5189-1.6-1.77%92.9895.3917.1416.4216.42
54.21
75.89
97.57
119.3
140.9
162.6
24W5090.6-3.6-3.82%94.590.55.3917.3816.6516.67
54.36
76.11
97.85
119.6
141.3
163.1
24W4994.2+2.7+2.95%94.290.15.3917.2816.5317.28
54.52
76.32
98.13
119.9
141.7
163.5
24W4891.5-0.7-0.76%94.289.45.3917.2316.3516.74
54.67
76.54
98.4
120.3
142.1
164
24W4792.2+0.4+0.44%94.190.85.3917.1616.5616.82
54.82
76.75
98.68
120.6
142.5
164.5
24W4691.8-5.6-5.75%97.590.85.3917.7316.5216.7
54.98
76.97
98.96
120.9
142.9
164.9
24W4597.4-0.2-0.2%99.592.15.3918.0516.7117.67
55.13
77.18
99.24
121.3
143.3
165.4
24W4497.6+1.3+1.35%97.894.75.3917.6917.1317.65
55.28
77.4
99.51
121.6
143.7
165.9
24W4396.3-4.7-4.65%102.595.45.3918.4917.2117.37
55.44
77.61
99.79
122
144.1
166.3
24W4210100%103.599.65.3918.6217.9218.17
55.59
77.83
100.1
122.3
144.5
166.8
24W41101-1.5-1.46%1031005.3918.4817.9418.12
55.75
78.04
100.3
122.6
144.9
167.2
24W40102.5-0.5-0.49%10497.35.5918.617.4118.34
55.9
78.26
100.6
123
145.3
167.7
24W39103+5.2+5.32%103.597.75.5918.2617.2318.17
56.69
79.37
102
124.7
147.4
170.1
24W3897.8-3.2-3.17%10297.55.5917.7416.9617.01
57.49
80.48
103.5
126.5
149.5
172.5
24W37101+1+1%101.597.25.5917.4216.6817.33
58.28
81.59
104.9
128.2
151.5
174.8
24W36100-3.5-3.38%10596.95.5917.7816.416.93
59.07
82.7
106.3
130
153.6
177.2
24W35103.5+3+2.99%1041005.5917.3716.717.29
59.86
83.81
107.8
131.7
155.6
179.6
24W34100.5+2+2.03%104985.5917.1516.1616.57
60.66
84.92
109.2
133.4
157.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3398.5+5+5.35%99.493.55.5916.1815.2216.03
61.45
86.03
110.6
135.2
159.8
184.4
24W3293.5-5.6-5.65%97.385.65.5915.6313.7515.02
62.24
87.14
112
136.9
161.8
186.7
24W3199.1+3.3+3.44%102.5955.5916.2615.0715.72
63.04
88.25
113.5
138.7
163.9
189.1
24W3095.8-2.6-2.64%99.294.55.5915.5414.8115.01
63.83
89.36
114.9
140.4
166
191.5
24W2998.4-3.6-3.53%10397.35.5915.9415.0615.23
64.62
90.47
116.3
142.2
168
193.9
24W28102-17.5-14.6%113.51005.5917.3515.2915.59
65.41
91.58
117.7
143.9
170.1
196.2
24W27119.5+4.5+3.91%121.5110.55.5918.3516.6918.05
66.21
92.69
119.2
145.7
172.1
198.6
24W26115-17-12.9%1321156.719.717.1617.16
67
93.8
120.6
147.4
174.2
201
24W25132+10.5+8.64%138.5121.56.720.8518.2919.87
66.43
93
119.6
146.1
172.7
199.3
24W24121.5-0.5-0.41%124.51166.718.917.6118.45
65.86
92.21
118.6
144.9
171.2
197.6
24W23122+4.5+3.83%1221106.718.6916.8518.69
65.29
91.41
117.5
143.6
169.8
195.9
24W22117.5+5.5+4.91%119.51106.718.461718.15
64.72
90.61
116.5
142.4
168.3
194.2
24W21112+3+2.75%1141076.717.7716.6817.46
64.15
89.82
115.5
141.1
166.8
192.5
24W20109+7.5+7.39%1091006.717.1415.7317.14
63.58
89.02
114.5
139.9
165.3
190.8
24W19101.5+7+7.41%103.5956.716.4215.0816.11
63.02
88.22
113.4
138.6
163.8
189
24W1894.5+3.1+3.39%9591.86.715.2114.715.13
62.45
87.42
112.4
137.4
162.4
187.3
24W1791.4+4+4.58%91.987.56.714.8514.1414.77
61.88
86.63
111.4
136.1
160.9
185.6
24W1687.4-7.1-7.51%94.386.36.715.3814.0814.26
61.31
85.83
110.4
134.9
159.4
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1594.5+5.3+5.94%95.489.46.715.7114.7215.56
60.74
85.03
109.3
133.6
157.9
182.2
24W1489.2+0.1+0.11%89.788.56.714.9114.7114.82
60.17
84.24
108.3
132.4
156.4
180.5
24W1389.1+0.4+0.45%90.487.85.9615.1714.7314.95
59.6
83.44
107.3
131.1
155
178.8
24W1288.7+2.8+3.26%90.684.85.9615.4714.4815.14
58.58
82.01
105.4
128.9
152.3
175.7
24W1185.9+3.9+4.76%87.382.55.9615.1714.3314.93
57.55
80.58
103.6
126.6
149.6
172.7
24W1082-0.9-1.09%84.5825.9614.9514.5114.51
56.53
79.14
101.8
124.4
147
169.6
24W0982.9+1.9+2.35%83.2805.9614.9914.4114.93
55.51
77.71
99.91
122.1
144.3
166.5
24W0881+1.7+2.14%82.179.35.9615.0714.5514.87
54.48
76.28
98.07
119.9
141.7
163.5
24W0779.3+1.4+1.8%79.777.45.9614.9114.4814.83
53.46
74.85
96.23
117.6
139
160.4
24W0677.9-0.8-1.02%78.677.45.9614.9914.7614.86
52.44
73.41
94.39
115.4
136.3
157.3
24W0578.7-0.6-0.76%8078.55.9615.5615.2715.31
51.42
71.98
92.55
113.1
133.7
154.2
24W0479.3+1.5+1.93%79.377.55.9615.7415.3815.74
50.39
70.55
90.71
110.9
131
151.2
24W0377.8-0.9-1.14%79.476.85.9616.0815.5615.76
49.37
69.12
88.86
108.6
128.4
148.1
24W0278.7+0.2+0.25%79.6785.9616.4616.1316.28
48.35
67.68
87.02
106.4
125.7
145
24W0178.5-2.1-2.61%80.578.55.9617.0116.5916.59
47.32
66.25
85.18
104.1
123
142
23W5280.6+0.7+0.88%81.679.94.6317.6217.2617.41
46.3
64.82
83.34
101.9
120.4
138.9
23W5179.9-1.6-1.96%82.578.44.6318.1617.2517.58
45.44
63.61
81.79
99.96
118.1
136.3
23W5081.5-2.6-3.09%8481.44.6318.8418.2618.28
44.58
62.41
80.24
98.07
115.9
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4984.1+1.8+2.19%84.681.14.6319.3518.5519.24
43.72
61.2
78.69
96.17
113.7
131.1
23W4882.3+0.5+0.61%83.480.44.6319.4618.7619.2
42.85
60
77.14
94.28
111.4
128.6
23W4781.8+0.7+0.86%83.580.54.6319.8819.1719.48
41.99
58.79
75.59
92.38
109.2
126
23W4681.1+0.5+0.62%82.479.54.6320.0319.3319.72
41.13
57.58
74.04
90.49
106.9
123.4
23W4580.6+5.4+7.18%81.575.14.6320.2418.6520.02
40.27
56.38
72.48
88.59
104.7
120.8
23W4475.2+1.8+2.45%75.473.24.6319.1318.5819.08
39.41
55.17
70.93
86.7
102.5
118.2
23W4373.4-1.8-2.39%75.173.14.6319.4818.9619.04
38.55
53.96
69.38
84.8
100.2
115.6
23W4275.2+0.1+0.13%75.973.64.6320.1419.5319.96
37.68
52.76
67.83
82.91
97.98
113.1
23W4175.1+1.1+1.49%75.373.84.6320.4520.0420.39
36.82
51.55
66.28
81.01
95.74
110.5
23W4074+1.4+1.93%74.372.24.6320.6620.0820.58
35.96
50.35
64.73
79.12
93.5
107.9
23W3972.600%73.972.23.5121.0520.5720.68
35.1
49.14
63.18
77.22
91.26
105.3
23W3872.6-2.4-3.2%75.272.53.5121.8121.0321.06
34.48
48.27
62.06
75.85
89.64
103.4
23W3775+2.3+3.16%7572.13.5122.1521.322.15
33.85
47.4
60.94
74.48
88.02
101.6
23W3672.7+0.5+0.69%7371.83.5121.9721.6121.88
33.23
46.52
59.82
73.11
86.4
99.69
23W3572.2+1.3+1.83%72.770.43.5122.321.5922.14
32.61
45.65
58.69
71.74
84.78
97.82
23W3470.9+0.4+0.57%71.5703.5122.3521.8922.17
31.98
44.78
57.57
70.37
83.16
95.95
23W3370.5-0.7-0.98%71.269.63.5122.722.1922.48
31.36
43.91
56.45
69
81.54
94.08
23W3271.2+0.2+0.28%72.170.93.5123.4623.0723.16
30.74
43.03
55.33
67.62
79.92
92.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3171-1.6-2.2%72.670.83.5124.1123.5123.58
30.12
42.16
54.21
66.25
78.3
90.35
23W3072.6+0.6+0.83%73.170.63.5124.7923.9424.62
29.49
41.29
53.09
64.88
76.68
88.48
23W2972-1-1.37%74.771.73.5125.8824.8424.94
28.87
40.42
51.96
63.51
75.06
86.61
23W2873+1.5+2.1%73.3703.5125.9524.7825.84
28.25
39.54
50.84
62.14
73.44
84.74
23W2771.5-6.9-8.8%79.970.23.5128.9325.4125.88
27.62
38.67
49.72
60.77
71.82
82.87
23W2678.4+0.4+0.51%78.476.82.729.0428.4429.04
27
37.8
48.6
59.4
70.2
81
23W2578-0.8-1.02%78.877.22.727.8127.2527.53
28.33
39.66
51
62.33
73.66
84.99
23W2478.8+2.7+3.55%79.576.12.726.825.6626.57
29.66
41.53
53.39
65.26
77.12
88.98
23W2376.1-2.6-3.3%7975.62.725.4924.3924.55
30.99
43.39
55.79
68.18
80.58
92.98
23W2278.7+5.4+7.37%78.773.42.724.3522.7124.35
32.32
45.25
58.18
71.11
84.04
96.97
23W2173.3+0.3+0.41%73.472.42.721.8121.5121.78
33.65
47.12
60.58
74.04
87.5
101
23W2073+1.7+2.38%7370.62.720.8720.1820.87
34.98
48.98
62.97
76.97
90.96
105
23W1971.3+0.1+0.14%71.769.82.719.7419.2219.63
36.32
50.84
65.37
79.89
94.42
108.9
23W1871.2+0.2+0.28%71.7712.719.0518.8618.91
37.65
52.7
67.76
82.82
97.88
112.9
23W1771+0.2+0.28%71.5702.718.3417.9618.22
38.98
54.57
70.16
85.75
101.3
116.9
23W1670.8-2.2-3.01%7370.32.718.1117.4417.56
40.31
56.43
72.55
88.68
104.8
120.9
23W1573-0.5-0.68%73.872.72.717.7217.4617.53
41.64
58.29
74.95
91.6
108.3
124.9
23W1473.5+0.4+0.55%73.972.72.717.216.9217.11
42.97
60.16
77.34
94.53
111.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1373.1-0.4-0.54%73.772.14.4316.6416.2816.5
44.3
62.02
79.74
97.46
115.2
132.9
23W1273.5+1.9+2.65%73.871.24.4316.2615.6916.2
45.38
63.52
81.68
99.82
118
136.1
23W1171.6+0.6+0.85%71.670.24.4315.4115.1115.41
46.45
65.03
83.61
102.2
120.8
139.4
23W107100%71.470.14.4315.0214.7514.94
47.52
66.54
85.54
104.6
123.6
142.6
23W0971+0.7+1%71.269.84.4314.6514.3614.61
48.6
68.04
87.48
106.9
126.4
145.8
23W0870.3+1.6+2.33%70.968.54.4314.2713.7914.15
49.68
69.54
89.42
109.3
129.2
149
23W0768.7+0.2+0.29%68.867.84.4313.5613.3613.54
50.75
71.05
91.35
111.6
132
152.2
23W0668.5+0.2+0.29%6967.74.4313.3113.0613.22
51.82
72.56
93.28
114
134.7
155.5
23W0568.3+0.9+1.34%68.567.54.4312.9512.7612.91
52.9
74.06
95.22
116.4
137.5
158.7
23W0367.4+0.2+0.3%67.5674.4312.5112.4112.49
53.98
75.56
97.16
118.7
140.3
161.9
23W0267.2+0.5+0.75%67.566.74.4312.2612.1212.21
55.05
77.07
99.09
121.1
143.1
165.2
23W0166.7+0.7+1.06%66.865.44.4311.911.6511.88
56.12
78.58
101
123.5
145.9
168.4
22W5366-0.8-1.2%6765.75.7211.7111.4911.54
57.2
80.08
103
125.8
148.7
171.6
22W5266.8+1.1+1.67%67.465.45.7211.6211.2811.52
57.99
81.19
104.4
127.6
150.8
174
22W5165.7-1.2-1.79%67.265.55.7211.4311.1411.18
58.78
82.3
105.8
129.3
152.8
176.4
22W5066.9-0.5-0.74%67.7665.7211.3611.0811.23
59.58
83.41
107.2
131.1
154.9
178.7
22W4967.4+1+1.51%68.265.85.7211.310.911.16
60.37
84.52
108.7
132.8
157
181.1
22W4866.4+0.6+0.91%66.865.15.7210.9210.6410.86
61.16
85.63
110.1
134.6
159
183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4765.8-0.9-1.35%67.265.55.7210.8510.5710.62
61.95
86.74
111.5
136.3
161.1
185.9
22W4666.7+1.7+2.62%67.364.55.7210.7310.2810.63
62.75
87.84
112.9
138
163.1
188.2
22W4565+0.6+0.93%65.864.45.7210.3610.1410.23
63.54
88.95
114.4
139.8
165.2
190.6
22W4464.4-0.5-0.77%65.964.35.7210.241010.01
64.33
90.06
115.8
141.5
167.3
193
22W4364.9-1-1.52%67.264.85.7210.329.959.97
65.12
91.17
117.2
143.3
169.3
195.4
22W4265.9-0.5-0.75%66.764.35.7210.129.7510
65.92
92.28
118.6
145
171.4
197.7
22W4166.4+1.9+2.95%66.5645.729.979.599.95
66.71
93.39
120.1
146.8
173.4
200.1
22W4064.5-0.8-1.23%6563.36.759.639.389.56
67.5
94.5
121.5
148.5
175.5
202.5
22W3965.3-2.5-3.69%67.364.36.759.929.489.63
67.83
94.96
122.1
149.2
176.4
203.5
22W3867.8+3+4.63%67.864.86.759.959.519.95
68.16
95.43
122.7
150
177.2
204.5
22W3764.8-0.2-0.31%65.363.76.759.539.39.46
68.49
95.89
123.3
150.7
178.1
205.5
22W3665-1.6-2.4%66.264.56.759.629.379.44
68.82
96.35
123.9
151.4
178.9
206.5
22W3566.6+0.5+0.76%66.765.76.759.659.59.63
69.15
96.82
124.5
152.1
179.8
207.5
22W3466.1+0.3+0.46%66.764.96.759.69.349.51
69.48
97.28
125.1
152.9
180.7
208.5
22W3365.8+1.1+1.7%65.964.56.759.449.249.42
69.82
97.74
125.7
153.6
181.5
209.4
22W3264.7+0.9+1.41%64.961.86.759.258.819.22
70.15
98.2
126.3
154.3
182.4
210.4
22W3163.8+2.8+4.59%6460.86.759.088.639.05
70.48
98.67
126.9
155
183.2
211.4
22W3061+1.8+3.04%61.959.26.758.748.368.61
70.81
99.13
127.5
155.8
184.1
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2959.2-1-1.66%60.557.96.758.58.148.32
71.14
99.59
128
156.5
185
213.4
22W2860.2-8.3-12.1%62.557.96.758.758.18.42
71.47
100.1
128.6
157.2
185.8
214.4
22W2768.5-2-2.84%71.268.57.189.929.549.54
71.8
100.5
129.2
158
186.7
215.4
22W2670.5+0.6+0.86%7169.47.189.979.749.9
71.22
99.71
128.2
156.7
185.2
213.7
22W2569.9-1.6-2.24%71.869.97.1810.169.899.89
70.65
98.9
127.2
155.4
183.7
211.9
22W2471.5-0.8-1.11%72.671.17.1810.3610.1510.2
70.07
98.1
126.1
154.2
182.2
210.2
22W2372.3+0.8+1.12%72.671.47.1810.4510.2710.4
69.49
97.29
125.1
152.9
180.7
208.5
22W2271.5+0.2+0.28%7270.27.1810.4510.1910.38
68.92
96.48
124
151.6
179.2
206.7
22W2171.3+1.3+1.86%72.170.17.1810.5510.2610.43
68.34
95.67
123
150.3
177.7
205
22W2070-2.3-3.18%72.169.87.1810.6410.310.33
67.76
94.87
122
149.1
176.2
203.3
22W1972.3+1.2+1.69%72.771.17.1810.8210.5810.76
67.18
94.06
120.9
147.8
174.7
201.6
22W1871.1-1.6-2.2%72.270.87.1810.8410.6310.67
66.61
93.25
119.9
146.5
173.2
199.8
22W1772.7+0.5+0.69%73.771.77.1811.1610.8611.01
66.03
92.44
118.9
145.3
171.7
198.1
22W1672.2-1.3-1.77%7471.87.1811.3110.9711.03
65.45
91.64
117.8
144
170.2
196.4
22W1573.5-0.7-0.94%74.6737.1811.511.2511.33
64.88
90.83
116.8
142.7
168.7
194.6
22W1474.200%7573.16.4311.6611.3711.54
64.3
90.02
115.7
141.5
167.2
192.9
22W1374.2-0.2-0.27%75.274.16.4311.7811.611.62
63.86
89.4
114.9
140.5
166
191.6
22W1274.4+0.2+0.27%75.873.86.4311.9511.6411.73
63.42
88.78
114.2
139.5
164.9
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1174.2-0.4-0.54%74.871.86.4311.8811.411.78
62.97
88.16
113.4
138.5
163.7
188.9
22W1074.6+4+5.67%7570.96.4311.9911.3411.93
62.53
87.55
112.6
137.6
162.6
187.6
22W0970.6-1.1-1.53%72.569.76.4311.6811.2311.37
62.09
86.93
111.8
136.6
161.4
186.3
22W0871.700%72.270.56.4311.7111.4411.63
61.65
86.31
111
135.6
160.3
185
22W0771.7+1.8+2.58%72.569.96.4311.8411.4211.71
61.21
85.69
110.2
134.7
159.1
183.6
22W0569.9-0.4-0.57%70.469.56.4311.5911.4411.5
60.77
85.07
109.4
133.7
158
182.3
22W0470.3-0.6-0.85%71.670.36.4311.8711.6511.65
60.32
84.46
108.6
132.7
156.8
181
22W0370.900%71.370.36.4311.9111.7411.84
59.88
83.84
107.8
131.7
155.7
179.6
22W0270.9-2.2-3.01%73.870.86.4312.4211.9111.93
59.44
83.22
107
130.8
154.5
178.3
22W0173.1-0.7-0.95%74.472.35.912.6112.2512.39
59
82.6
106.2
129.8
153.4
177
21W5273.8+1.2+1.65%74.772.35.912.7512.3412.59
58.61
82.05
105.5
128.9
152.4
175.8
21W5172.6+2.4+3.42%73.270.15.912.5712.0412.47
58.22
81.5
104.8
128.1
151.4
174.6
21W5070.2+0.4+0.57%70.869.65.912.2412.0412.14
57.82
80.95
104.1
127.2
150.3
173.5
21W4969.8+0.7+1.01%7168.15.912.3611.8612.15
57.43
80.4
103.4
126.3
149.3
172.3
21W4869.1-2-2.81%73.769.15.912.9212.1112.11
57.04
79.85
102.7
125.5
148.3
171.1
21W4771.1+1.1+1.57%72.368.65.912.7612.1112.55
56.65
79.3
102
124.6
147.3
169.9
21W4670+1+1.45%70.768.65.912.5712.1912.44
56.25
78.76
101.3
123.8
146.3
168.8
21W4569+1.5+2.22%69.367.55.912.4112.0812.35
55.86
78.21
100.6
122.9
145.2
167.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(3.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4467.5-0.1-0.15%68.467.15.912.3312.112.17
55.47
77.66
99.84
122
144.2
166.4
21W4367.6+0.9+1.35%68.366.45.912.412.0612.27
55.08
77.11
99.14
121.2
143.2
165.2
21W4266.7-0.4-0.6%66.965.35.912.2311.9412.2
54.68
76.56
98.43
120.3
142.2
164.1
21W4167.1+1+1.51%67.765.25.912.4712.0112.36
54.29
76.01
97.73
119.4
141.2
162.9
21W4066.1-2-2.94%68.4665.3912.6912.2412.26
53.9
75.46
97.02
118.6
140.1
161.7
21W3968.100%68.766.95.3912.9512.6112.83
53.07
74.3
95.52
116.8
138
159.2