≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 本益比河流圖(周)

2049 上銀

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
334334.5-0.5-0.15%1.94%339339332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3014.36億2,239581股/筆335.43.0250.681.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6919.02億3,000897張/筆335.3-1.5 (-0.45%)

連續漲跌: 連2跌  ( -2元 / -0.6%)

財報評分: 最新51分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

• 上銀訂定除息基準日 (公告訊息 06/15 14:08)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

2049 上銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39334-0.5-0.15%339332.56.5951.4450.4650.68
65.9
92.26
118.6
145
171.3
197.7
26W38334.5-24.5-6.82%350313.56.5953.1147.5750.76
65.9
92.26
118.6
145
171.3
197.7
26W37359-4-1.1%381.53466.5957.8952.554.48
65.9
92.26
118.6
145
171.3
197.7
26W36363+9+2.54%369.53406.5956.0751.5955.08
65.9
92.26
118.6
145
171.3
197.7
26W35354+5+1.43%371.5332.56.5956.3750.4653.72
65.9
92.26
118.6
145
171.3
197.7
26W34349-24.5-6.56%3953486.5959.9452.8152.96
65.9
92.26
118.6
145
171.3
197.7
26W33373.5-13.5-3.49%404.53606.5961.3854.6356.68
65.9
92.26
118.6
145
171.3
197.7
26W32387+82.5+27.1%398295.56.5960.3944.8458.73
65.9
92.26
118.6
145
171.3
197.7
26W31304.5-8.5-2.72%324.52796.5949.2442.3446.21
65.9
92.26
118.6
145
171.3
197.7
26W30313+7+2.29%3272916.5949.6244.1647.5
65.9
92.26
118.6
145
171.3
197.7
26W29306-25.5-7.69%3513006.5953.2645.5246.43
65.9
92.26
118.6
145
171.3
197.7
26W28331.5-18.5-5.29%370.5330.56.5956.2250.1550.3
65.9
92.26
118.6
145
171.3
197.7
26W27350+43+14%3613086.5954.7846.7453.11
65.9
92.26
118.6
145
171.3
197.7
26W26307-28-8.36%351.53056.5954.6147.3947.7
64.36
90.11
115.9
141.6
167.3
193.1
26W25335+11.5+3.55%336.53196.5953.5650.7853.32
62.82
87.95
113.1
138.2
163.3
188.5
26W24323.5-21.5-6.23%345309.56.5956.2950.552.79
61.28
85.8
110.3
134.8
159.3
183.9
26W23345-44-11.3%398.5340.56.5966.756.9957.74
59.75
83.64
107.5
131.4
155.3
179.2
26W22389+12.5+3.32%4263786.5973.1964.9466.83
58.21
81.49
104.8
128.1
151.3
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21376.5-16-4.08%392.5355.56.5969.2662.7366.44
56.67
79.34
102
124.7
147.3
170
26W20392.5+73+22.8%399322.56.5972.3758.571.19
55.13
77.18
99.24
121.3
143.3
165.4
26W19319.5+7+2.24%3353086.5962.5157.4759.62
53.59
75.03
96.47
117.9
139.3
160.8
26W18312.5+19+6.47%321.5287.56.5961.7655.2360.03
52.05
72.88
93.7
114.5
135.3
156.2
26W17293.5+2.5+0.86%3222896.5963.7457.2158.1
50.52
70.72
90.93
111.1
131.3
151.5
26W16291+49+20.2%297240.56.5960.6449.159.42
48.98
68.57
88.16
107.7
127.3
146.9
26W15242+14+6.14%2502286.5952.748.0651.01
47.44
66.41
85.39
104.4
123.3
142.3
26W14228-7-2.98%261225.54.5956.8649.1349.67
45.9
64.26
82.62
101
119.3
137.7
26W13235+11.5+5.15%244214.54.5953.4346.9751.46
45.67
63.93
82.2
100.5
118.7
137
26W12223.5-15-6.29%241.52224.5953.1548.8649.19
45.43
63.61
81.78
99.95
118.1
136.3
26W11238.5+8.5+3.7%2502114.5955.3146.6852.77
45.2
63.28
81.36
99.44
117.5
135.6
26W1023000%2632284.5958.4950.751.15
44.97
62.95
80.94
98.93
116.9
134.9
26W09230-2-0.86%2372234.5952.9849.8551.42
44.73
62.63
80.52
98.41
116.3
134.2
26W07232+12.5+5.69%2432294.5954.6151.4652.13
44.5
62.3
80.1
97.9
115.7
133.5
26W06219.5-30.5-12.2%246.52184.5955.6949.2549.59
44.27
61.97
79.68
97.39
115.1
132.8
26W05250+19+8.23%274.5231.54.5962.3452.5756.78
44.03
61.65
79.26
96.87
114.5
132.1
26W04231+11.5+5.24%2482214.5956.6250.4652.74
43.8
61.32
78.84
96.36
113.9
131.4
26W03219.5+22.5+11.4%221.5196.54.5950.8445.150.38
43.57
60.99
78.42
95.85
113.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02197+1+0.51%200.5192.54.5946.2744.4245.46
43.33
60.67
78
95.33
112.7
130
26W01196+1.5+0.77%1991934.3146.1744.7845.48
43.1
60.34
77.58
94.82
112.1
129.3
25W52194.5-1.5-0.77%201.51944.3147.0645.3145.43
42.82
59.94
77.07
94.19
111.3
128.4
25W51196-7.5-3.69%2011904.3147.2644.6746.08
42.53
59.54
76.56
93.57
110.6
127.6
25W50203.5+5+2.52%205.51954.3148.6446.1648.17
42.25
59.14
76.04
92.94
109.8
126.7
25W49198.5+5.5+2.85%204.51894.3148.7445.0447.31
41.96
58.75
75.53
92.32
109.1
125.9
25W48193+9.5+5.18%193180.54.3146.3143.3146.31
41.68
58.35
75.02
91.69
108.4
125
25W47183.5-15-7.56%2001824.3148.3243.9744.33
41.39
57.95
74.51
91.06
107.6
124.2
25W46198.5-15.5-7.24%2171944.3152.7947.1948.29
41.11
57.55
73.99
90.44
106.9
123.3
25W45214-9.5-4.25%230.52114.3156.4651.6952.42
40.82
57.15
73.48
89.81
106.1
122.5
25W44223.5+1.5+0.68%227.5217.54.3156.1253.6555.13
40.54
56.75
72.97
89.18
105.4
121.6
25W43222+14+6.73%227.5208.54.3156.5251.855.15
40.25
56.36
72.46
88.56
104.7
120.8
25W42208-16.5-7.35%219206.54.3154.7951.6652.04
39.97
55.96
71.94
87.93
103.9
119.9
25W41224.5+7.5+3.46%2322174.3158.4654.6856.57
39.68
55.56
71.43
87.31
103.2
119.1
25W40217+1+0.46%220.5213.53.9455.9654.1955.08
39.4
55.16
70.92
86.68
102.4
118.2
25W39216-7-3.14%2302153.9457.6753.9154.16
39.88
55.84
71.79
87.75
103.7
119.7
25W38223+5.5+2.53%226210.53.9455.9852.1455.24
40.37
56.52
72.66
88.81
105
121.1
25W37217.5+9.5+4.57%226.52033.9455.4449.6953.24
40.85
57.2
73.54
89.88
106.2
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36208-5.5-2.58%215.52033.9452.1349.1150.32
41.34
57.87
74.41
90.94
107.5
124
25W35213.5+10.5+5.17%221207.53.9452.8449.6151.05
41.82
58.55
75.28
92.01
108.7
125.5
25W34203-7-3.33%223202.53.9452.7147.8647.98
42.31
59.23
76.15
93.08
110
126.9
25W33210-6-2.78%216.52053.9450.5947.9149.07
42.79
59.91
77.03
94.14
111.3
128.4
25W32216+3+1.41%218.52063.9450.4947.649.91
43.28
60.59
77.9
95.21
112.5
129.8
25W31213-3.5-1.62%2222003.9450.7345.748.67
43.76
61.27
78.77
96.28
113.8
131.3
25W30216.5+3+1.41%220.5208.53.9449.8347.1248.93
44.25
61.94
79.64
97.34
115
132.7
25W29213.5+5.5+2.64%224.52053.9450.1945.8347.73
44.73
62.62
80.52
98.41
116.3
134.2
25W28208-8-3.7%2152003.9447.5544.2346
45.22
63.3
81.39
99.47
117.6
135.6
25W27216+4.5+2.13%229207.54.5750.1145.447.26
45.7
63.98
82.26
100.5
118.8
137.1
25W26211.5+7.5+3.68%224.52004.5748.1342.8845.34
46.65
65.3
83.96
102.6
121.3
139.9
25W25204-12-5.56%218.52024.5745.9142.4442.86
47.59
66.63
85.67
104.7
123.7
142.8
25W24216-5.5-2.48%226.52144.5746.6644.0944.5
48.54
67.95
87.37
106.8
126.2
145.6
25W23221.5-3-1.34%232.52134.5746.9843.0444.76
49.48
69.28
89.07
108.9
128.7
148.5
25W22224.5-6-2.6%233221.54.5746.243.9244.52
50.43
70.6
90.78
110.9
131.1
151.3
25W21230.5-11.5-4.75%246.52254.5747.9843.7944.86
51.38
71.93
92.48
113
133.6
154.1
25W20242+34+16.3%250.52104.5747.8840.1446.25
52.32
73.25
94.18
115.1
136
157
25W19208-17-7.56%223.52024.5741.9637.9239.05
53.27
74.58
95.88
117.2
138.5
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18225+25+12.5%239.52004.5744.1836.8941.5
54.22
75.9
97.59
119.3
141
162.6
25W17200+9+4.71%2021774.5736.6232.0936.26
55.16
77.23
99.29
121.4
143.4
165.5
25W1619100%2061884.5736.7233.5134.04
56.11
78.55
101
123.4
145.9
168.3
25W15191-54-22%220.51774.5738.6531.0233.48
57.05
79.88
102.7
125.5
148.3
171.2
25W14245-16.5-6.31%2552385.843.9741.0342.24
58
81.2
104.4
127.6
150.8
174
25W13261.5-17.5-6.27%285258.55.849.344.7245.24
57.81
80.93
104.1
127.2
150.3
173.4
25W12279-16.5-5.58%305278.55.852.9448.3448.42
57.62
80.66
103.7
126.8
149.8
172.8
25W11295.5-3.5-1.17%304282.55.852.9449.1951.46
57.42
80.4
103.4
126.3
149.3
172.3
25W10299-14-4.47%3182955.855.5651.5452.24
57.23
80.13
103
125.9
148.8
171.7
25W09313-46-12.8%361.5311.55.863.3754.6154.87
57.04
79.86
102.7
125.5
148.3
171.1
25W08359+21.5+6.37%371.5343.55.865.3560.4263.15
56.85
79.59
102.3
125.1
147.8
170.6
25W07337.5+12.5+3.85%3633195.864.0756.359.57
56.66
79.32
102
124.6
147.3
170
25W06325+32+10.9%3282825.858.0949.9457.56
56.47
79.05
101.6
124.2
146.8
169.4
25W04293+4.5+1.56%2982875.852.955152.07
56.28
78.79
101.3
123.8
146.3
168.8
25W03288.5+3.5+1.23%300272.55.853.4948.5951.44
56.08
78.52
101
123.4
145.8
168.2
25W02285-18-5.94%3152785.856.3649.7450.99
55.89
78.25
100.6
123
145.3
167.7
25W01303-13-4.11%332.5298.55.5759.6953.5954.4
55.7
77.98
100.3
122.5
144.8
167.1
24W52316+30.5+10.7%337.52885.5760.5851.756.72
55.71
77.99
100.3
122.6
144.8
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51285.5+37.5+15.1%2982465.5753.4944.1551.24
55.72
78
100.3
122.6
144.9
167.1
24W50248+7.5+3.12%258242.55.5746.343.5244.51
55.72
78.01
100.3
122.6
144.9
167.2
24W49240.5+9+3.89%251230.55.5745.0441.3643.15
55.73
78.02
100.3
122.6
144.9
167.2
24W48231.5-3.5-1.49%241.5221.55.5743.3339.7441.53
55.74
78.03
100.3
122.6
144.9
167.2
24W47235+0.5+0.21%238224.55.5742.6940.2742.16
55.75
78.04
100.3
122.6
144.9
167.2
24W46234.5-19-7.5%257.52245.5746.1940.1842.06
55.75
78.06
100.4
122.7
145
167.3
24W45253.5+17.5+7.42%2562325.5745.9141.6145.46
55.76
78.07
100.4
122.7
145
167.3
24W44236-1-0.42%244230.55.5743.7541.3342.32
55.77
78.08
100.4
122.7
145
167.3
24W43237-4.5-1.86%2512325.574541.5942.49
55.78
78.09
100.4
122.7
145
167.3
24W42241.5+5+2.11%263226.55.5747.1540.643.29
55.78
78.1
100.4
122.7
145
167.4
24W41236.5+20+9.24%236.52135.5742.3938.1842.39
55.79
78.11
100.4
122.7
145.1
167.4
24W40216.5-4-1.81%2222105.5839.7837.6338.8
55.8
78.12
100.4
122.8
145.1
167.4
24W39220.5+15.5+7.56%227.5203.55.5840.8236.5239.57
55.73
78.02
100.3
122.6
144.9
167.2
24W38205+1.5+0.74%212.52025.5838.1836.2936.83
55.66
77.92
100.2
122.4
144.7
167
24W37203.5+3.5+1.75%2051935.5836.8834.7236.61
55.59
77.82
100.1
122.3
144.5
166.8
24W36200-16-7.41%2171995.5839.0935.8536.03
55.51
77.72
99.93
122.1
144.3
166.5
24W35216+7+3.35%2182075.5839.3237.3438.96
55.44
77.62
99.8
122
144.2
166.3
24W34209+6.5+3.21%214202.55.5838.6536.5737.75
55.37
77.52
99.67
121.8
144
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33202.5+4+2.02%2081985.5837.6135.836.62
55.3
77.42
99.54
121.7
143.8
165.9
24W32198.5-5-2.46%2041865.5836.9433.6835.94
55.23
77.32
99.41
121.5
143.6
165.7
24W31203.5-1.5-0.73%212.51985.5838.5335.936.89
55.16
77.22
99.28
121.3
143.4
165.5
24W30205-7.5-3.53%2142035.5838.8536.8537.21
55.09
77.12
99.15
121.2
143.2
165.3
24W29212.5-12.5-5.56%230212.55.5841.8138.6338.63
55.01
77.02
99.03
121
143
165
24W28225+8+3.69%230.5211.55.5841.9538.4940.95
54.94
76.92
98.9
120.9
142.9
164.8
24W27217+4+1.88%219.52055.584037.3639.55
54.87
76.82
98.77
120.7
142.7
164.6
24W26213+3.5+1.67%2142065.4839.0537.5938.87
54.8
76.72
98.64
120.6
142.5
164.4
24W25209.5+1.5+0.72%212.52055.4838.737.3438.15
54.91
76.87
98.83
120.8
142.8
164.7
24W24208-6-2.8%214.5206.55.4838.9937.5337.81
55.02
77.02
99.03
121
143
165
24W23214-8.5-3.82%229212.55.4841.5438.5538.82
55.12
77.17
99.22
121.3
143.3
165.4
24W22222.5-2.5-1.11%2312215.4841.8240.0140.29
55.23
77.32
99.42
121.5
143.6
165.7
24W21225-13.5-5.66%240224.55.4843.3740.5740.66
55.34
77.47
99.61
121.7
143.9
166
24W20238.5+1.5+0.63%2392195.4843.139.543.01
55.45
77.62
99.8
122
144.2
166.3
24W19237+7.5+3.27%243229.55.4843.7441.3142.66
55.55
77.78
100
122.2
144.4
166.7
24W18229.5-4.5-1.92%2372275.4842.5840.7841.23
55.66
77.93
100.2
122.5
144.7
167
24W17234+5.5+2.41%241.52225.4843.339.8141.96
55.77
78.08
100.4
122.7
145
167.3
24W16228.5-24.5-9.68%254221.55.4845.4639.6440.89
55.88
78.23
100.6
122.9
145.3
167.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15253-16.5-6.12%271.52535.4848.545.1945.19
55.98
78.38
100.8
123.2
145.6
168
24W14269.5-6-2.18%284.52685.4850.7247.7848.05
56.09
78.53
101
123.4
145.8
168.3
24W13275.5+27.5+11.1%2932505.6252.1444.4849.02
56.2
78.68
101.2
123.6
146.1
168.6
24W12248+10+4.2%260236.55.6246.1842.0144.05
56.3
78.82
101.3
123.9
146.4
168.9
24W11238+0.5+0.21%242.5235.55.624341.7642.2
56.4
78.96
101.5
124.1
146.6
169.2
24W10237.5-0.5-0.21%242.5230.55.6242.9240.842.04
56.5
79.1
101.7
124.3
146.9
169.5
24W09238-17-6.67%2612355.6246.1141.5242.05
56.6
79.24
101.9
124.5
147.2
169.8
24W08255+24+10.4%265227.55.6246.7440.1244.97
56.7
79.38
102.1
124.7
147.4
170.1
24W07231+12+5.48%233216.55.6241.0238.1240.67
56.8
79.52
102.2
125
147.7
170.4
24W06219-0.5-0.23%222215.55.6239.0237.8738.49
56.9
79.66
102.4
125.2
147.9
170.7
24W05219.5+3+1.39%2232135.6239.1237.3738.51
57
79.8
102.6
125.4
148.2
171
24W04216.5+0.5+0.23%225.52135.6239.4937.337.92
57.1
79.94
102.8
125.6
148.5
171.3
24W03216-9.5-4.21%228210.55.6239.8636.837.76
57.2
80.08
103
125.8
148.7
171.6
24W02225.5-1-0.44%229223.55.6239.9739.0139.35
57.3
80.22
103.1
126.1
149
171.9
24W01226.5-8.5-3.62%236.5223.55.6241.238.9439.46
57.4
80.36
103.3
126.3
149.2
172.2
23W52235+1.5+0.64%2382325.7541.3940.3540.87
57.5
80.5
103.5
126.5
149.5
172.5
23W51233.5+4.5+1.97%2362215.7540.8538.2540.41
57.78
80.89
104
127.1
150.2
173.3
23W50229+6.5+2.92%229.52195.7539.5337.7239.45
58.05
81.28
104.5
127.7
150.9
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49222.5-5-2.2%2312185.7539.637.3738.14
58.33
81.66
105
128.3
151.7
175
23W48227.5-4.5-1.94%234.52265.7540.0138.5638.82
58.61
82.05
105.5
128.9
152.4
175.8
23W47232+21.5+10.2%236210.55.7540.0835.7539.4
58.88
82.44
106
129.5
153.1
176.7
23W46210.5+3+1.45%213208.55.753635.2435.58
59.16
82.83
106.5
130.2
153.8
177.5
23W45207.5+6.5+3.23%208.52025.7535.0833.9834.91
59.44
83.21
107
130.8
154.5
178.3
23W44201+3.5+1.77%2031955.7533.9932.6533.66
59.72
83.6
107.5
131.4
155.3
179.1
23W43197.5-3.5-1.74%207.51965.7534.5932.6732.92
59.99
83.99
108
132
156
180
23W42201-8-3.83%208200.55.7534.5133.2733.35
60.27
84.38
108.5
132.6
156.7
180.8
23W41209+7+3.47%210.5201.55.7534.7733.2834.52
60.55
84.76
109
133.2
157.4
181.6
23W40202-1.5-0.74%2101995.7534.5332.7233.21
60.82
85.15
109.5
133.8
158.1
182.5
23W39203.5-0.5-0.25%208.5202.56.1134.1233.1433.31
61.1
85.54
110
134.4
158.9
183.3
23W38204-5-2.39%2082016.1133.131.9932.46
62.84
87.97
113.1
138.2
163.4
188.5
23W37209+8.5+4.24%2091986.1132.3630.6632.36
64.58
90.41
116.2
142.1
167.9
193.7
23W36200.5-1.5-0.74%207191.56.1131.2128.8830.23
66.32
92.84
119.4
145.9
172.4
198.9
23W35202+6.5+3.32%2061966.1130.2728.829.68
68.05
95.28
122.5
149.7
176.9
204.2
23W34195.5-2-1.01%2011956.1128.827.9428.01
69.79
97.71
125.6
153.5
181.5
209.4
23W33197.5+1.5+0.77%198187.56.1127.6826.2127.61
71.53
100.1
128.8
157.4
186
214.6
23W32196-12.5-6%209.5191.56.1128.5926.1426.75
73.27
102.6
131.9
161.2
190.5
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31208.5-7-3.25%218207.56.1129.0627.6627.8
75.01
105
135
165
195
225
23W30215.5-0.5-0.23%2202116.1128.6727.4928.08
76.75
107.4
138.1
168.8
199.5
230.2
23W29216-5-2.26%222.52136.1128.3527.1427.52
78.48
109.9
141.3
172.7
204.1
235.5
23W28221+7+3.27%225.52146.1128.1126.6827.55
80.22
112.3
144.4
176.5
208.6
240.7
23W27214-23.5-9.89%239.5212.56.1129.2225.9326.11
81.96
114.7
147.5
180.3
213.1
245.9
23W26237.5-12-4.81%2532348.3730.2327.9628.38
83.7
117.2
150.7
184.1
217.6
251.1
23W25249.5-0.5-0.2%2542428.3729.8828.4729.35
85.01
119
153
187
221
255
23W24250+18+7.76%255230.58.3729.5426.728.96
86.32
120.8
155.4
189.9
224.4
258.9
23W23232-2-0.85%239.52318.3727.3326.3626.48
87.62
122.7
157.7
192.8
227.8
262.9
23W22234+2+0.86%2402328.3726.9926.0926.31
88.93
124.5
160.1
195.6
231.2
266.8
23W21232-6-2.52%246230.58.3727.2625.5425.71
90.24
126.3
162.4
198.5
234.6
270.7
23W20238+10+4.39%242227.58.3726.4324.8526
91.55
128.2
164.8
201.4
238
274.6
23W19228-5-2.15%239226.58.3725.7424.3924.55
92.85
130
167.1
204.3
241.4
278.6
23W18233-2-0.85%236.5226.58.3725.1224.0524.74
94.16
131.8
169.5
207.2
244.8
282.5
23W17235-3-1.26%241227.58.3725.2423.8324.62
95.47
133.7
171.8
210
248.2
286.4
23W16238-24-9.16%264.52368.3727.3324.3924.59
96.78
135.5
174.2
212.9
251.6
290.3
23W15262+11+4.38%264.5249.58.3726.9725.4426.71
98.08
137.3
176.6
215.8
255
294.3
23W14251+0.5+0.2%253244.58.3725.4524.625.25
99.39
139.1
178.9
218.7
258.4
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13250.5+0.5+0.2%253239.510.0725.1223.7824.88
100.7
141
181.3
221.5
261.8
302.1
23W12250-2.5-0.99%257.524610.0724.9723.8524.24
103.1
144.4
185.6
226.9
268.1
309.4
23W11252.5+5.5+2.23%256.5237.510.0724.322.523.92
105.6
147.8
190
232.2
274.4
316.6
23W10247+0.5+0.2%27224610.0725.1922.7822.88
108
151.2
194.4
237.5
280.7
323.9
23W09246.5-4.5-1.79%25324510.0722.9222.1922.33
110.4
154.6
198.7
242.9
287
331.2
23W08251+13.5+5.68%253.5234.510.0722.4720.7822.25
112.8
158
203.1
248.2
293.3
338.5
23W07237.5+0.5+0.21%246.522910.0721.3919.8720.61
115.2
161.4
207.4
253.6
299.7
345.8
23W06237+7.5+3.27%252224.510.0721.4119.0820.14
117.7
164.7
211.8
258.9
306
353
23W05229.5+28+13.9%23521210.0719.5717.6519.11
120.1
168.1
216.2
264.2
312.3
360.3
23W03201.5+13.5+7.18%201.518910.0716.4515.4316.45
122.5
171.5
220.5
269.6
318.6
367.6
23W02188+2.5+1.35%19418610.0715.5314.8915.05
125
174.9
224.9
274.9
324.9
374.8
23W01185.5+3+1.64%186.517910.0714.6414.0514.56
127.4
178.3
229.3
280.2
331.2
382.1
22W53182.5+2.5+1.39%18617812.9814.3313.7114.06
129.8
181.7
233.6
285.6
337.5
389.4
22W52180-10.5-5.51%18917812.9814.5213.6713.83
130.2
182.2
234.3
286.4
338.5
390.5
22W51190.5+4.5+2.42%19218212.9814.7113.9414.59
130.6
182.8
235
287.2
339.4
391.7
22W50186-6-3.12%19518112.9814.8913.8214.21
130.9
183.3
235.7
288
340.4
392.8
22W49192+8+4.35%196180.512.9814.9313.7514.62
131.3
183.8
236.4
288.9
341.4
393.9
22W48184+4.5+2.51%188.517912.9814.3113.5913.97
131.7
184.4
237
289.7
342.4
395.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47179.5+1.5+0.84%18617912.9814.0813.5513.59
132.1
184.9
237.7
290.5
343.4
396.2
22W46178+4.5+2.59%183171.512.9813.8212.9513.44
132.4
185.4
238.4
291.4
344.3
397.3
22W45173.5+10.5+6.44%174.516412.9813.1412.3513.06
132.8
185.9
239.1
292.2
345.3
398.4
22W44163+5+3.16%166.515912.9812.511.9412.24
133.2
186.5
239.7
293
346.3
399.6
22W43158-3-1.86%169.515612.9812.6911.6811.83
133.6
187
240.4
293.9
347.3
400.7
22W42161-15-8.52%17115712.9812.7711.7212.02
133.9
187.5
241.1
294.7
348.3
401.8
22W41176-1-0.56%185174.512.9813.7712.9913.1
134.3
188.1
241.8
295.5
349.2
403
22W40177-11.5-6.1%18617113.4713.8112.6913.14
134.7
188.6
242.5
296.3
350.2
404.1
22W39188.5-7.5-3.83%19718613.4714.6413.8214.01
134.6
188.4
242.3
296.1
349.9
403.8
22W3819600%202189.513.4715.0214.0914.57
134.5
188.3
242.1
295.9
349.7
403.5
22W37196-2-1.01%199.518613.4714.8513.8414.59
134.4
188.1
241.9
295.6
349.4
403.1
22W36198-19-8.76%211.5197.513.4715.7514.7114.75
134.3
188
241.7
295.4
349.1
402.8
22W35217-2.5-1.14%223.521213.4716.6615.816.17
134.2
187.8
241.5
295.2
348.8
402.5
22W34219.5+9+4.28%223.521113.4716.6715.7416.37
134.1
187.7
241.3
294.9
348.5
402.2
22W33210.5+0.5+0.24%214206.513.4715.9815.4215.72
133.9
187.5
241.1
294.7
348.3
401.8
22W32210-5.5-2.55%21520413.4716.0615.2415.69
133.8
187.4
240.9
294.4
348
401.5
22W31215.5-15.5-6.71%226.521213.4716.9415.8516.11
133.7
187.2
240.7
294.2
347.7
401.2
22W30231+8+3.59%23722413.4717.7416.7617.29
133.6
187.1
240.5
294
347.4
400.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29223-15.5-6.5%24221113.4718.1315.816.7
133.5
186.9
240.3
293.7
347.1
400.5
22W28238.5+10.5+4.61%245213.513.4718.361617.88
133.4
186.8
240.1
293.5
346.9
400.2
22W27228-20-8.06%259.5226.513.3319.4716.9917.1
133.3
186.6
239.9
293.3
346.6
399.9
22W26248+6+2.48%250.522913.3318.8517.2318.66
132.9
186.1
239.2
292.4
345.5
398.7
22W25242-20.5-7.81%259.523713.3319.5817.8918.26
132.5
185.5
238.5
291.5
344.5
397.5
22W24262.5+12.5+5%271.524813.3320.5518.7719.87
132.1
184.9
237.8
290.6
343.5
396.3
22W23250+30.5+13.9%255.521813.3319.416.5518.98
131.7
184.4
237.1
289.7
342.4
395.1
22W22219.5+3+1.39%22120813.3316.8315.8416.72
131.3
183.8
236.3
288.9
341.4
393.9
22W21216.5+0.5+0.23%23221613.3317.7216.516.54
130.9
183.3
235.6
288
340.3
392.7
22W20216-13.5-5.88%236.521513.3318.1216.4816.55
130.5
182.7
234.9
287.1
339.3
391.5
22W19229.5+9+4.08%230.5220.513.3317.7216.9517.64
130.1
182.1
234.2
286.2
338.3
390.3
22W18220.5-5.5-2.43%22320713.3317.1915.9617
129.7
181.6
233.5
285.3
337.2
389.1
22W17226+1+0.44%227.522113.3317.5917.0917.48
129.3
181
232.7
284.5
336.2
387.9
22W16225-12.5-5.26%240223.513.3318.6217.3417.46
128.9
180.5
232
283.6
335.1
386.7
22W15237.5-3-1.25%244.523513.3319.0318.2918.48
128.5
179.9
231.3
282.7
334.1
385.5
22W14240.5-1.5-0.62%24523712.8119.1318.518.77
128.1
179.3
230.6
281.8
333.1
384.3
22W13242-15-5.84%257.5241.512.8120.4319.1619.2
126.1
176.5
226.9
277.3
327.8
378.2
22W12257-0.5-0.19%264.5251.512.8121.3320.2820.72
124
173.6
223.2
272.8
322.4
372
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11257.5+2.5+0.98%25923712.8121.2319.4321.11
122
170.8
219.6
268.3
317.1
365.9
22W10255-9.5-3.59%264.525112.8122.0520.9321.26
119.9
167.9
215.9
263.9
311.8
359.8
22W09264.5-12-4.34%282263.512.8123.9222.3522.44
117.9
165
212.2
259.4
306.5
353.7
22W08276.500%280.527012.8124.2123.3123.87
115.8
162.2
208.5
254.9
301.2
347.6
22W07276.5+13+4.93%28526612.8125.0423.3724.3
113.8
159.3
204.9
250.4
295.9
341.4
22W05263.5-3.5-1.31%268258.512.8123.9823.1323.58
111.8
156.5
201.2
245.9
290.6
335.3
22W04267-12-4.3%28226612.8125.724.2424.33
109.7
153.6
197.5
241.4
285.3
329.2
22W03279-19-6.38%300277.512.8127.8625.7725.91
107.7
150.8
193.8
236.9
280
323
22W02298-8.5-2.77%317296.512.8130.0128.0728.21
105.6
147.9
190.2
232.4
274.7
316.9
22W01306.5+9.5+3.2%311.529110.3630.0728.0929.58
103.6
145
186.5
227.9
269.4
310.8
21W52297+2+0.68%299.5286.510.3628.9227.6728.68
103.6
145
186.4
227.8
269.2
310.7
21W51295+3+1.03%29528510.3628.527.5328.5
103.5
144.9
186.3
227.7
269.1
310.5
21W50292+9.5+3.36%296282.510.3628.6127.328.22
103.5
144.8
186.2
227.6
269
310.4
21W49282.5+1.5+0.53%28727510.3627.7526.5927.32
103.4
144.8
186.1
227.5
268.9
310.2
21W48281-5-1.75%294.5280.510.3628.4927.1427.18
103.4
144.7
186.1
227.4
268.8
310.1
21W47286+2.5+0.88%295.528210.3628.627.2927.68
103.3
144.7
186
227.3
268.6
310
21W46283.5-34.5-10.8%31227510.3630.2126.6327.45
103.3
144.6
185.9
227.2
268.5
309.8
21W45318+9+2.91%324.531110.3631.4330.1330.8
103.2
144.5
185.8
227.1
268.4
309.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.19)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44309+2+0.65%317.530210.3630.7729.2729.95
103.2
144.5
185.7
227
268.3
309.6
21W43307+7+2.33%319300.510.3630.9329.1429.77
103.1
144.4
185.6
226.9
268.2
309.4
21W42300+1.5+0.5%308291.510.3629.8828.2829.1
103.1
144.3
185.6
226.8
268
309.3
21W41298.5+9+3.11%302.527610.3629.3626.7828.97
103
144.3
185.5
226.7
267.9
309.1
21W40289.5-39.5-12%330289.510.332.0428.1128.11
103
144.2
185.4
226.6
267.8
309
21W39329-10-2.95%33632010.332.8631.332.18
102.2
143.1
184
224.9
265.8
306.7