≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 本益比河流圖(周)

2059 川湖

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1280012495+305+2.44%4.32%130001305012510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54369.77億6,14488股/筆1286036.1470.570.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48660.7億5,07296張/筆12485+200 (+1.63%)

連續漲跌: 連4漲  ( +1085元 / +9.26%)

財報評分: 最新93分 / 平均88分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

2059 川湖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912800+305+2.44%1305012510181.471.9468.9770.57
1814
2539
3265
3991
4716
5442
26W3812495+415+3.44%1273011665181.470.1864.3168.88
1814
2539
3265
3991
4716
5442
26W3712080-1780-12.8%1420011950181.478.2865.8866.6
1814
2539
3265
3991
4716
5442
26W3613860-440-3.08%1474013150181.481.2672.576.41
1814
2539
3265
3991
4716
5442
26W3514300+915+6.84%1481513650181.481.6775.2578.84
1814
2539
3265
3991
4716
5442
26W3413385+885+7.08%1508513310181.483.1673.3873.79
1814
2539
3265
3991
4716
5442
26W3312500+1390+12.5%1267011590181.469.8563.968.91
1814
2539
3265
3991
4716
5442
26W3211110+3260+41.5%111108165181.461.2545.0161.25
1814
2539
3265
3991
4716
5442
26W317850+115+1.49%82756840181.445.6237.7143.28
1814
2539
3265
3991
4716
5442
26W307735-155-1.96%84957380181.446.8340.6942.64
1814
2539
3265
3991
4716
5442
26W297890-360-4.36%89007580181.449.0741.7943.5
1814
2539
3265
3991
4716
5442
26W288250+250+3.12%85607495181.447.1941.3245.48
1814
2539
3265
3991
4716
5442
26W278000+1010+14.4%81506920181.444.9338.1544.1
1814
2539
3265
3991
4716
5442
26W266990+125+1.82%77956895181.444.2539.1439.68
1762
2466
3171
3876
4580
5285
26W256865-45-0.65%71956480181.442.0937.9140.16
1709
2393
3077
3761
4444
5128
26W246910+1290+23%70406000181.442.4836.2141.7
1657
2320
2983
3646
4308
4971
26W235620+555+11%58054945181.436.1730.8135.02
1605
2247
2889
3531
4173
4815
26W225065-25-0.49%52904615181.434.0729.7232.62
1553
2174
2795
3416
4037
4658
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W215090+230+4.73%52004450181.434.6629.6633.93
1500
2100
2701
3301
3901
4501
26W204860-460-8.65%56154725181.438.7832.6333.56
1448
2027
2607
3186
3765
4344
26W195320+1410+36.1%53203895181.438.1127.938.11
1396
1954
2512
3071
3629
4187
26W183910+115+3.03%42103745181.431.3327.8729.1
1344
1881
2418
2956
3493
4031
26W173795+155+4.26%40253495181.431.1727.0729.39
1291
1808
2324
2841
3357
3874
26W163640+285+8.49%36403305181.429.3826.6729.38
1239
1735
2230
2726
3221
3717
26W153355+10+0.3%34103170181.428.7326.7128.27
1187
1661
2136
2611
3086
3560
26W143345-255-7.08%35803150113.431.5627.7729.48
1134
1588
2042
2496
2950
3404
26W133600+195+5.73%37903275113.433.6629.0931.97
1126
1576
2027
2477
2928
3378
26W123405+40+1.19%36553280113.432.7129.3530.47
1117
1564
2011
2458
2905
3352
26W113365+160+4.99%34702925113.431.2926.3830.34
1109
1553
1996
2440
2883
3327
26W103205-240-6.97%35203085113.431.9928.0329.12
1100
1541
1981
2421
2861
3301
26W093445+415+13.7%35402965113.432.4227.1531.55
1092
1529
1965
2402
2839
3276
26W073030+75+2.54%30552885113.428.226.6327.97
1083
1517
1950
2383
2817
3250
26W062955-185-5.89%31702875113.429.4926.7527.49
1075
1505
1935
2365
2795
3225
26W053140-430-12%36353100113.434.0929.0729.45
1066
1493
1919
2346
2773
3199
26W043570+160+4.69%37103305113.435.0731.2433.75
1058
1481
1904
2327
2750
3174
26W033410+95+2.87%34553200113.432.9330.532.5
1049
1469
1889
2309
2728
3148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W023315-145-4.19%34853150113.433.4830.2631.85
1041
1457
1873
2290
2706
3122
26W013460-230-6.23%38353420103.237.1533.1333.52
1032
1445
1858
2271
2684
3097
25W523690+30+0.82%38203665103.237.435.8836.13
1021
1430
1838
2247
2656
3064
25W513660-80-2.14%36853460103.236.4734.2436.22
1010
1415
1819
2223
2627
3031
25W503740+280+8.09%39303425103.239.3234.2737.42
999.4
1399
1799
2199
2599
2998
25W493460-355-9.31%38203345103.238.6533.8435
988.5
1384
1779
2175
2570
2965
25W483815+290+8.23%39203360103.240.134.3739.03
977.5
1369
1760
2151
2542
2933
25W473525-190-5.11%38353470103.239.6835.936.47
966.6
1353
1740
2126
2513
2900
25W463715-365-8.95%43103630103.245.137.9938.88
955.6
1338
1720
2102
2485
2867
25W454080-30-0.73%44003960103.246.5841.9243.19
944.7
1323
1700
2078
2456
2834
25W444110+330+8.73%41553770103.244.540.3844.02
933.7
1307
1681
2054
2428
2801
25W433780+20+0.53%38903715103.242.1640.2640.96
922.8
1292
1661
2030
2399
2768
25W423760+15+0.4%39853585103.243.739.3241.24
911.8
1277
1641
2006
2371
2735
25W413745+330+9.66%37753395103.241.937.6941.57
900.9
1261
1622
1982
2342
2703
25W403415+315+10.2%3435314088.9938.635.2838.38
889.9
1246
1602
1958
2314
2670
25W393100-235-7.05%3460310088.9939.6135.4935.49
873.4
1223
1572
1922
2271
2620
25W383335-95-2.77%3495331088.9940.7938.6338.92
856.9
1200
1542
1885
2228
2571
25W373430+220+6.85%3590315088.9942.7237.4840.81
840.4
1177
1513
1849
2185
2521
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W363210+185+6.12%3250290588.9939.4435.2638.96
824
1154
1483
1813
2142
2472
25W353025+70+2.37%3105290588.9938.4535.9837.46
807.5
1130
1453
1776
2099
2422
25W342955-175-5.59%3200284088.9940.4635.937.36
791
1107
1424
1740
2057
2373
25W333130+170+5.74%3185293088.9941.1237.8340.41
774.5
1084
1394
1704
2014
2324
25W322960+320+12.1%3050257588.9940.2433.9739.05
758
1061
1364
1668
1971
2274
25W312640+75+2.92%2695253588.9936.3434.1935.6
741.5
1038
1335
1631
1928
2225
25W302565+150+6.21%2610241088.993633.2435.38
725.1
1015
1305
1595
1885
2175
25W292415+295+13.9%2455205588.9934.652934.08
708.6
992
1275
1559
1842
2126
25W282120+70+3.41%2175197088.9931.4328.4630.63
692.1
968.9
1246
1523
1799
2076
25W27205000%2090199067.5630.9429.4630.34
675.6
945.8
1216
1486
1757
2027
25W262050-25-1.2%2175197567.5631.8728.9430.04
682.4
955.3
1228
1501
1774
2047
25W252075-90-4.16%2210206067.5632.0729.8930.11
689.2
964.8
1241
1516
1792
2068
25W242165+30+1.41%2205206567.5631.6829.6731.11
696
974.3
1253
1531
1809
2088
25W232135+85+4.15%2200199067.5631.3128.3230.38
702.7
983.8
1265
1546
1827
2108
25W222050-45-2.15%2125204067.5629.9528.7528.89
709.5
993.3
1277
1561
1845
2129
25W212095+75+3.71%2140196567.5629.8827.4329.25
716.3
1003
1289
1576
1862
2149
25W202020+130+6.88%2025188067.56282627.94
723.1
1012
1302
1591
1880
2169
25W191890+50+2.72%1970176567.5626.9924.1825.89
729.9
1022
1314
1606
1898
2190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W181840+45+2.51%1845173067.5625.0523.4824.98
736.7
1031
1326
1621
1915
2210
25W171795+155+9.45%1815157067.5624.4121.1224.14
743.4
1041
1338
1636
1933
2230
25W161640+185+12.7%1660152067.5622.1320.2621.86
750.2
1050
1350
1651
1951
2251
25W151455-185-11.3%1480120567.5619.5515.9219.22
757
1060
1363
1665
1968
2271
25W141640-185-10.1%1785162076.3823.3721.2121.47
763.8
1069
1375
1680
1986
2291
25W131825-40-2.14%1920182076.3825.4724.1424.21
754
1056
1357
1659
1960
2262
25W121865-30-1.58%1990186076.3826.7424.9925.06
744.1
1042
1339
1637
1935
2232
25W111895-30-1.56%1935179076.3826.3524.3825.81
734.3
1028
1322
1616
1909
2203
25W101925-65-3.27%2035188076.3828.0925.9526.57
724.5
1014
1304
1594
1884
2174
25W091990+125+6.7%2085178076.3829.1724.9127.84
714.7
1001
1286
1572
1858
2144
25W081865+190+11.3%1950169576.3827.6724.0526.46
704.8
986.8
1269
1551
1833
2115
25W071675+110+7.03%1715155576.3824.6822.3724.1
695
973
1251
1529
1807
2085
25W061565+45+2.96%1565133576.3822.8419.4822.84
685.2
959.3
1233
1507
1782
2056
25W041520+110+7.8%1530142076.3822.6521.0322.51
675.4
945.5
1216
1486
1756
2026
25W031410-65-4.41%1460136576.3821.9420.5121.19
665.6
931.8
1198
1464
1730
1997
25W021475+10+0.68%1570147076.3823.9422.4222.49
655.7
918
1180
1443
1705
1967
25W011465-5-0.34%1615146064.592522.622.68
645.9
904.3
1163
1421
1679
1938
24W521470+20+1.38%1505145064.5923.7822.9123.23
632.9
886.1
1139
1392
1646
1899
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W511450-95-6.15%1565144564.5925.2423.3123.39
620
867.9
1116
1364
1612
1860
24W501545-30-1.9%1595150564.5926.2824.7925.45
607
849.8
1093
1335
1578
1821
24W491575+115+7.88%1640145064.5927.6124.4126.51
594
831.6
1069
1307
1544
1782
24W481460+30+2.1%1480136064.5925.4723.4125.13
581.1
813.5
1046
1278
1511
1743
24W471430+75+5.54%1480130064.5926.0522.8825.17
568.1
795.3
1023
1250
1477
1704
24W461355-50-3.56%1445131064.5926.0323.624.41
555.1
777.2
999.2
1221
1443
1665
24W451405+130+10.2%1480125564.5927.323.1525.92
542.1
759
975.9
1193
1410
1626
24W441275+20+1.59%1280120564.5924.1922.7724.09
529.2
740.8
952.5
1164
1376
1588
24W431255+175+16.2%1270108064.5924.620.9224.31
516.2
722.7
929.2
1136
1342
1549
24W421080+5+0.47%1140105064.5922.6520.8621.46
503.2
704.5
905.8
1107
1308
1510
24W411075+30+2.87%1115102564.5922.7420.9121.93
490.3
686.4
882.5
1079
1275
1471
24W401045-160-13.3%1195104047.7325.0421.7921.89
477.3
668.2
859.1
1050
1241
1432
24W391205+40+3.43%1230116047.7325.8424.3725.31
476
666.4
856.8
1047
1238
1428
24W381165-20-1.69%1240114547.7326.1224.1224.54
474.7
664.6
854.5
1044
1234
1424
24W371185+20+1.72%1190110047.7325.1423.2425.03
473.4
662.8
852.2
1042
1231
1420
24W361165-100-7.91%1285111547.7327.2223.6224.68
472.1
661
849.8
1039
1228
1416
24W351265-35-2.69%1310119547.7327.8225.3826.87
470.8
659.2
847.5
1036
1224
1413
24W341300+85+7%1305120047.7327.7925.5627.69
469.5
657.4
845.2
1033
1221
1409
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331215+105+9.46%1230109047.7326.2723.2825.95
468.2
655.6
842.8
1030
1217
1405
24W321110+45+4.23%117587947.7325.1618.8223.77
467
653.7
840.5
1027
1214
1401
24W311065-60-5.33%1190106547.7325.5522.8722.87
465.7
651.9
838.2
1024
1211
1397
24W301125-15-1.32%1175109047.7325.323.4724.23
464.4
650.1
835.9
1022
1207
1393
24W291140-140-10.9%1340114047.7328.9424.6224.62
463.1
648.3
833.5
1019
1204
1389
24W281280-95-6.91%1410126047.7330.5327.2927.72
461.8
646.5
831.2
1016
1201
1385
24W271375+135+10.9%1375120547.7329.8626.1729.86
460.5
644.7
828.9
1013
1197
1381
24W261240+40+3.33%1265118045.9227.5525.727
459.2
642.9
826.6
1010
1194
1378
24W251200+5+0.42%1230114045.9227.1425.1526.48
453.2
634.5
815.8
997
1178
1360
24W241195+20+1.7%1240116045.9227.7325.9426.72
447.2
626.1
805
983.8
1163
1342
24W231175+50+4.44%1190109545.9226.9724.8226.63
441.2
617.7
794.2
970.6
1147
1324
24W221125-150-11.8%1315112545.9230.2225.8525.85
435.2
609.3
783.4
957.4
1132
1306
24W211275-5-0.39%1320123545.9230.7528.7729.71
429.2
600.9
772.6
944.2
1116
1288
24W201280+40+3.23%1320123045.9231.1929.0630.25
423.2
592.5
761.8
931
1100
1270
24W191240+55+4.64%1315117045.9231.5228.0429.72
417.2
584.1
751
917.8
1085
1252
24W18118500%1260118045.9230.6428.728.82
411.2
575.7
740.2
904.6
1069
1234
24W171185-45-3.66%1240106545.9230.626.2829.24
405.2
567.3
729.4
891.4
1054
1216
24W161230-125-9.23%1335114045.9233.4428.5630.81
399.2
558.9
718.6
878.2
1038
1198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W151355+30+2.26%1430127045.9236.3732.334.46
393.2
550.5
707.8
865
1022
1180
24W141325+75+6%1355122545.9234.9931.6434.22
387.2
542.1
697
851.8
1007
1162
24W131250-70-5.3%1330119038.1234.8931.2232.79
381.2
533.7
686.2
838.6
991.1
1144
24W121320+115+9.54%1350121538.1236.1232.5135.32
373.7
523.2
672.7
822.2
971.6
1121
24W111205-120-9.06%1365119038.1237.2732.4932.9
366.2
512.7
659.2
805.7
952.2
1099
24W101325-50-3.64%1475130038.1241.1236.2436.94
358.7
502.2
645.7
789.2
932.7
1076
24W091375+20+1.48%1385126538.1239.4336.0239.15
351.2
491.7
632.2
772.7
913.2
1054
24W081355+175+14.8%1390115038.1240.4433.4639.42
343.7
481.2
618.7
756.2
893.7
1031
24W071180+170+16.8%1185108038.1235.2432.1235.09
336.2
470.7
605.2
739.7
874.2
1009
24W061010-75-6.91%108599438.123330.2430.72
328.8
460.3
591.8
723.3
854.8
986.3
24W051085+85+8.5%109599638.1234.083133.77
321.3
449.8
578.3
706.8
835.3
963.8
24W04100000%110098438.1235.0631.3631.87
313.8
439.3
564.8
690.3
815.8
941.3
24W031000+82+8.93%102089738.1233.329.2932.65
306.3
428.8
551.3
673.8
796.3
918.8
24W02918+48+5.52%93887338.1231.3929.2230.72
298.8
418.3
537.8
657.3
776.8
896.4
24W01870-44-4.81%92086138.1231.5829.5629.87
291.3
407.8
524.3
640.8
757.4
873.9
23W52914+59+6.9%95686128.3833.6930.3432.21
283.8
397.3
510.8
624.4
737.9
851.4
23W51855-2-0.23%87284228.3830.6329.5730.03
284.7
398.6
512.5
626.4
740.3
854.2
23W50857-12-1.38%90785728.3831.753030
285.7
399.9
514.2
628.5
742.7
857
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49869-15-1.7%89583628.3831.2329.1730.32
286.6
401.2
515.9
630.5
745.1
859.8
23W48884+12+1.38%89583528.3831.1329.0430.75
287.5
402.5
517.5
632.6
747.6
862.6
23W47872+23+2.71%89583828.3831.0329.0530.23
288.5
403.8
519.2
634.6
750
865.4
23W46849+1+0.12%89283328.3830.8228.7929.34
289.4
405.1
520.9
636.6
752.4
868.2
23W45848+129+17.9%88171928.3830.3524.7729.21
290.3
406.4
522.6
638.7
754.8
870.9
23W44719-54-6.99%77966528.3826.7522.8324.69
291.2
407.7
524.2
640.7
757.2
873.7
23W43773-24-3.01%83476928.3828.5426.3226.46
292.2
409
525.9
642.8
759.7
876.5
23W42797-91-10.2%90878528.3830.9826.7827.19
293.1
410.4
527.6
644.8
762.1
879.3
23W41888-22-2.42%92587728.3831.4629.8330.2
294
411.7
529.3
646.9
764.5
882.1
23W40910+82+9.9%94184028.3831.928.4830.85
295
413
530.9
648.9
766.9
884.9
23W39828-1-0.12%85181329.5928.7627.4827.98
295.9
414.3
532.6
651
769.3
887.7
23W38829-38-4.38%85677229.5928.5425.7427.64
299.9
419.9
539.9
659.8
779.8
899.8
23W37867+20+2.36%89981529.5929.5826.8128.52
304
425.5
547.1
668.7
790.3
911.9
23W36847-27-3.09%91584229.5929.7127.3427.5
308
431.2
554.4
677.6
800.8
924
23W35874-19-2.13%93783729.5930.0326.8228.01
312
436.8
561.6
686.5
811.3
936.1
23W34893-13-1.43%98588229.5931.1727.9128.25
316.1
442.5
568.9
695.3
821.7
948.2
23W33906+94+11.6%97878429.5930.5524.4928.31
320.1
448.1
576.2
704.2
832.2
960.3
23W32812-5-0.61%94477829.5929.132425.05
324.1
453.8
583.4
713.1
842.7
972.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31817-120-12.8%98779229.5930.0824.1424.9
328.1
459.4
590.7
721.9
853.2
984.4
23W30937-4-0.43%106088029.5931.9126.4928.21
332.2
465
597.9
730.8
863.7
996.5
23W29941+141+17.6%99976729.5929.7122.8127.99
336.2
470.7
605.2
739.7
874.1
1009
23W28800+110+15.9%80068929.5923.5120.2523.51
340.2
476.3
612.4
748.5
884.6
1021
23W27690+27+4.07%70965729.5920.5919.0820.04
344.3
482
619.7
757.4
895.1
1033
23W26663+106+19%66756534.8319.1516.2219.04
348.3
487.6
626.9
766.3
905.6
1045
23W25557+97.5+21.2%55745734.8315.8913.0415.89
350.6
490.8
631
771.3
911.5
1052
23W24459.5+12.5+2.8%46944134.8313.2912.513.02
352.9
494
635.1
776.3
917.4
1059
23W23447+20+4.68%452.542434.8312.7411.9412.59
355.1
497.2
639.2
781.3
923.3
1065
23W22427+7+1.67%44342034.8312.3911.7511.95
357.4
500.4
643.3
786.3
929.3
1072
23W21420+5.5+1.33%430409.534.8311.9511.3811.68
359.7
503.6
647.4
791.3
935.2
1079
23W20414.5+11+2.73%43240434.8311.9311.1611.45
362
506.7
651.5
796.3
941.1
1086
23W19403.5+1.5+0.37%42039534.8311.5310.8411.08
364.2
509.9
655.6
801.3
947
1093
23W18402-11-2.66%417.539934.8311.3910.8910.97
366.5
513.1
659.7
806.3
952.9
1100
23W17413+4+0.98%41439734.8311.2310.7611.2
368.8
516.3
663.8
811.3
958.9
1106
23W16409-6.5-1.56%435.540134.8311.7410.8111.02
371.1
519.5
667.9
816.4
964.8
1113
23W15415.5+29+7.5%419.539034.8311.2410.4511.13
373.3
522.7
672
821.4
970.7
1120
23W14386.5+2+0.52%392380.534.8310.4410.1310.29
375.6
525.9
676.1
826.4
976.6
1127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13384.5+5+1.32%385.5379.537.7910.210.0410.17
377.9
529.1
680.2
831.4
982.5
1134
23W12379.5+11+2.99%386363.537.7910.119.529.94
381.9
534.6
687.4
840.1
992.9
1146
23W11368.5-20.5-5.27%391367.537.7910.139.529.55
385.8
540.2
694.5
848.9
1003
1158
23W10389-10.5-2.63%403388.537.7910.349.979.98
389.8
545.8
701.7
857.6
1014
1169
23W09399.5-18-4.31%416.5399.537.7910.5810.1410.14
393.8
551.3
708.8
866.4
1024
1181
23W08417.5+15.5+3.86%42439937.7910.6610.0310.5
397.8
556.9
716
875.1
1034
1193
23W07402+9.5+2.42%407.5385.537.7910.149.610.01
401.8
562.4
723.2
883.8
1045
1205
23W06392.5-12.5-3.09%405392.537.799.989.679.67
405.7
568
730.3
892.6
1055
1217
23W05405+4.5+1.12%411393.537.7910.039.69.89
409.7
573.6
737.5
901.3
1065
1229
23W03400.500%402.539237.799.739.489.68
413.7
579.1
744.6
910.1
1076
1241
23W02400.5+12.5+3.22%402.5388.537.799.649.39.59
417.6
584.7
751.8
918.8
1086
1253
23W01388+4+1.04%40038037.799.499.019.2
421.6
590.3
758.9
927.6
1096
1265
22W53384-11-2.78%39938142.569.388.959.02
425.6
595.8
766.1
936.3
1107
1277
22W52395-3-0.75%402385.542.569.459.069.29
425.3
595.4
765.5
935.6
1106
1276
22W51398-2-0.5%408395.542.569.69.319.37
425
594.9
764.9
934.9
1105
1275
22W50400-21-4.99%42139142.569.919.219.42
424.6
594.5
764.3
934.2
1104
1274
22W49421+7.5+1.81%427.5408.542.5610.089.639.92
424.3
594
763.8
933.5
1103
1273
22W48413.5+8+1.97%41639942.569.819.419.75
424
593.6
763.2
932.8
1102
1272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47405.5-26.5-6.13%43639942.5610.299.429.57
423.7
593.1
762.6
932.1
1102
1271
22W46432-5.5-1.26%457.541742.5610.819.8510.2
423.3
592.7
762
931.3
1101
1270
22W45437.5+21+5.04%43841142.5610.359.7210.34
423
592.2
761.4
930.6
1100
1269
22W44416.5+12.5+3.09%42039942.569.949.449.85
422.7
591.8
760.8
929.9
1099
1268
22W43404-27.5-6.37%44040442.5610.429.579.57
422.4
591.3
760.3
929.2
1098
1267
22W42431.5-40-8.48%45740842.5610.839.6710.22
422
590.9
759.7
928.5
1097
1266
22W41471.5-1.5-0.32%494461.542.5611.7110.9411.18
421.7
590.4
759.1
927.8
1096
1265
22W40473+13+2.83%47344842.1411.2210.6311.22
421.4
590
758.5
927.1
1096
1264
22W39460-10-2.13%475.544742.1411.4710.7811.1
414.5
580.3
746.1
911.9
1078
1244
22W38470+20+4.44%473.544142.1411.6210.8211.53
407.6
570.7
733.7
896.8
1060
1223
22W37450+4+0.9%450437.542.1411.2310.9211.23
400.7
561
721.3
881.6
1042
1202
22W36446-17.5-3.78%46444642.1411.7811.3211.32
393.9
551.4
709
866.5
1024
1182
22W35463.5-5.5-1.17%469448.542.1412.1211.5911.98
387
541.8
696.6
851.3
1006
1161
22W34469-5-1.05%48446342.1412.7312.1812.34
380.1
532.1
684.2
836.2
988.2
1140
22W33474+21+4.64%494.545942.1413.2512.312.7
373.2
522.5
671.8
821.1
970.3
1120
22W32453-2-0.44%460.5442.542.1412.5712.0812.37
366.3
512.9
659.4
805.9
952.4
1099
22W31455+21+4.84%46242642.1412.8511.8512.66
359.4
503.2
647
790.8
934.5
1078
22W30434+30.5+7.56%434399.542.1412.3111.3312.31
352.6
493.6
634.6
775.6
916.6
1058
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29403.5-9-2.18%419.539042.1412.1411.2811.67
345.7
483.9
622.2
760.5
898.7
1037
22W28412.5+24+6.18%42538542.1412.5411.3612.18
338.8
474.3
609.8
745.3
880.8
1016
22W27388.5-21-5.13%423.538733.1912.7611.6611.71
331.9
464.7
597.4
730.2
862.9
995.7
22W26409.5-1.5-0.36%422.540133.1912.9212.2612.52
327
457.7
588.5
719.3
850.1
980.9
22W25411-42-9.27%44541133.1913.8212.7612.76
322
450.8
579.6
708.4
837.2
966
22W24453+7.5+1.68%46943933.1914.7913.8514.29
317.1
443.9
570.7
697.5
824.4
951.2
22W23445.5+13.5+3.12%450434.533.1914.4213.9214.27
312.1
437
561.8
686.7
811.5
936.3
22W22432-6-1.37%44442833.1914.4513.9314.06
307.2
430
552.9
675.8
798.6
921.5
22W21438-2-0.45%455432.533.1915.0614.3114.49
302.2
423.1
544
664.9
785.8
906.7
22W20440+35+8.64%451398.533.1915.1713.4114.8
297.3
416.2
535.1
654
772.9
891.8
22W19405+8+2.02%41339533.1914.1313.5113.85
292.3
409.3
526.2
643.1
760.1
877
22W18397-12.5-3.05%403371.533.1914.0212.9313.81
287.4
402.3
517.3
632.2
747.2
862.2
22W17409.5-15.5-3.65%44240733.1915.6514.4114.5
282.4
395.4
508.4
621.4
734.3
847.3
22W16425-21-4.71%455.542533.1916.4115.3215.32
277.5
388.5
499.5
610.5
721.5
832.5
22W15446+8+1.83%447.5421.533.1916.4215.4716.36
272.5
381.6
490.6
599.6
708.6
817.6
22W14438+4+0.92%442.5415.526.7616.5415.5316.37
267.6
374.6
481.7
588.7
695.8
802.8
22W13434+20+4.83%437.541426.7616.6115.7216.48
263.4
368.8
474.2
579.5
684.9
790.3
22W12414-6.5-1.55%43541426.7616.7815.9715.97
259.2
363
466.6
570.4
674.1
777.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11420.5-20.5-4.65%435.5403.526.7617.0715.8216.49
255.1
357.1
459.1
561.2
663.2
765.2
22W10441+13+3.04%452.543026.7618.0417.1417.58
250.9
351.3
451.6
552
652.3
752.7
22W09428-17-3.82%445419.526.7618.041717.35
246.7
345.4
444.1
542.8
641.5
740.2
22W08445-28-5.92%47144126.7619.4218.1818.35
242.6
339.6
436.6
533.6
630.6
727.7
22W07473+25+5.58%479.544026.7620.1218.4619.84
238.4
333.7
429.1
524.4
619.8
715.1
22W05448-8.5-1.86%457.544026.7619.5318.7919.13
234.2
327.9
421.6
515.2
608.9
702.6
22W04456.5-13-2.77%480.5456.526.7620.8919.8519.85
230
322
414
506.1
598.1
690.1
22W03469.5-1.5-0.32%475.545226.7621.0520.0120.79
225.8
316.2
406.5
496.9
587.2
677.6
22W02471-46-8.9%524467.526.7623.6421.0921.25
221.7
310.3
399
487.7
576.4
665
22W01517+9+1.77%53950521.7524.7823.2223.77
217.5
304.5
391.5
478.5
565.5
652.5
21W52508+16.5+3.36%50848521.7523.6922.6223.69
214.4
300.2
386
471.7
557.5
643.3
21W51491.5+3+0.61%50348321.7523.822.8523.25
211.4
295.9
380.5
465
549.5
634.1
21W50488.5-1.5-0.31%496.547621.7523.8422.8523.45
208.3
291.6
374.9
458.2
541.6
624.9
21W49490+21+4.48%491.5462.521.7523.9522.5423.88
205.2
287.3
369.4
451.5
533.6
615.7
21W48469-7-1.47%487.546621.7524.1223.0523.2
202.2
283
363.9
444.7
525.6
606.5
21W47476+16.5+3.59%479.5453.521.7524.0922.7823.91
199.1
278.7
358.4
438
517.6
597.3
21W46459.5+35+8.24%471.543021.7524.0521.9423.44
196
274.4
352.8
431.2
509.6
588
21W45424.5-2.5-0.59%43040821.7522.2921.1522
192.9
270.1
347.3
424.5
501.7
578.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44427+34.5+8.79%430.538921.7522.6720.4922.49
189.9
265.8
341.8
417.7
493.7
569.6
21W43392.5+4+1.03%39538221.7521.1420.4521.01
186.8
261.5
336.3
411
485.7
560.4
21W42388.5+11.5+3.05%398.537221.7521.6920.2521.14
183.7
257.2
330.7
404.2
477.7
551.2
21W41377-4-1.05%384.537321.7521.2820.6520.87
180.7
252.9
325.2
397.5
469.7
542
21W40381-26-6.39%41037017.7623.0920.8321.45
177.6
248.6
319.7
390.7
461.8
532.8
21W39407+8+2.01%41039417.7623.4422.5323.27
174.9
244.9
314.8
384.8
454.7
524.7