≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 本益比河流圖(周)

2061 風青

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5452.4+1.6+3.05%6.68%5255.552
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0021.08億1,2241.64張/筆54.034.5647.370.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9741.04億1,4261.38張/筆52.660 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +3.05%)

財報評分: 最新23分 / 平均28分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 風青2026年股東常會解除董事競業禁止限制 (公告訊息 06/23 15:12)

• 風青2026年股東常會重要決議事項 (公告訊息 06/23 15:11)

2061 風青 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3954+1.6+3.05%55.5521.1448.6845.6147.37
11.4
15.96
20.52
25.08
29.64
34.2
26W3852.4+5.35+11.4%56461.1449.1240.3545.96
11.4
15.96
20.52
25.08
29.64
34.2
26W3747.05-6.95-12.9%5546.651.1448.2540.9241.27
11.4
15.96
20.52
25.08
29.64
34.2
26W3654+2.3+4.45%5750.81.145044.5647.37
11.4
15.96
20.52
25.08
29.64
34.2
26W3551.7+1.6+3.19%53.949.051.1447.2843.0345.35
11.4
15.96
20.52
25.08
29.64
34.2
26W3450.1-0.6-1.18%53.247.21.1446.6741.443.95
11.4
15.96
20.52
25.08
29.64
34.2
26W3350.7-5.5-9.79%65.350.71.1457.2844.4744.47
11.4
15.96
20.52
25.08
29.64
34.2
26W3256.2+0.7+1.26%60.751.71.1453.2545.3549.3
11.4
15.96
20.52
25.08
29.64
34.2
26W3155.5+3.4+6.53%60.549.71.1453.0743.648.68
11.4
15.96
20.52
25.08
29.64
34.2
26W3052.1-4.6-8.11%5748.81.145042.8145.7
11.4
15.96
20.52
25.08
29.64
34.2
26W2956.7-18-24.1%75.856.71.1466.4949.7449.74
11.4
15.96
20.52
25.08
29.64
34.2
26W2874.7+0.5+0.67%85.872.81.1475.2663.8665.53
11.4
15.96
20.52
25.08
29.64
34.2
26W2774.2+11.6+18.5%74.260.21.1465.0952.8165.09
11.4
15.96
20.52
25.08
29.64
34.2
26W2662.6+9.8+18.6%69.855.31.1469.1654.7962.03
10.09
14.13
18.17
22.2
26.24
30.28
26W2552.8+16.65+46.1%52.838.951.1460.1144.3460.11
8.78
12.3
15.81
19.33
22.84
26.35
26W2436.15-3.65-9.17%39.432.151.1452.74348.35
7.48
10.47
13.46
16.45
19.44
22.43
26W2339.8+3.5+9.64%44.9537.41.1472.8660.6264.51
6.17
8.64
11.1
13.57
16.04
18.51
26W2236.3+9.65+36.2%36.327.41.1474.6756.3674.67
4.86
6.81
8.75
10.7
12.64
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.65+5.5+26%26.9520.81.1475.8358.5374.99
3.55
4.98
6.4
7.82
9.24
10.66
26W2021.15+0.55+2.67%23.2520.51.14103.591.2794.16
2.25
3.14
4.04
4.94
5.84
6.74
26W1920.6+1.25+6.46%21.919.251.14233.4205.1219.5
0.94
1.31
1.69
2.06
2.44
2.82
26W1819.35+2.4+14.2%20.416.951.14---
-
-
-
-
-
-
26W1716.95+0.85+5.28%16.95151.14---
-
-
-
-
-
-
26W1616.1-0.3-1.83%17161.14---
-
-
-
-
-
-
26W1516.4-0.45-2.67%17.0516.31.14---
-
-
-
-
-
-
26W1416.85+0.45+2.74%17.0515.15-0.56---
-
-
-
-
-
-
26W1316.4-0.6-3.53%17.216.2-0.56---
-
-
-
-
-
-
26W1217-0.35-2.02%19.0516.7-0.56---
-
-
-
-
-
-
26W1117.35-0.05-0.29%18.0516.15-0.56---
-
-
-
-
-
-
26W1017.4-0.45-2.52%18.4517-0.56---
-
-
-
-
-
-
26W0917.85-0.35-1.92%18.517.35-0.56---
-
-
-
-
-
-
26W0718.2+0.1+0.55%18.817.9-0.56---
-
-
-
-
-
-
26W0618.1-1.85-9.27%20.2518.05-0.56---
-
-
-
-
-
-
26W0519.95+2.6+15%20.5517-0.56---
-
-
-
-
-
-
26W0417.35-1.45-7.71%18.917.2-0.56---
-
-
-
-
-
-
26W0318.8+0.2+1.08%19.318.2-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.6+0.25+1.36%18.6518-0.56---
-
-
-
-
-
-
26W0118.35-0.35-1.87%19.4518.35-0.97---
-
-
-
-
-
-
25W5218.7+0.1+0.54%19.3518-0.97---
-
-
-
-
-
-
25W5118.6-0.5-2.62%19.6518.5-0.97---
-
-
-
-
-
-
25W5019.1+0.35+1.87%20.2518.1-0.97---
-
-
-
-
-
-
25W4918.75+1.2+6.84%19.417.35-0.97---
-
-
-
-
-
-
25W4817.55+0.6+3.54%17.916-0.97---
-
-
-
-
-
-
25W4716.95-1.95-10.3%1916.9-0.97---
-
-
-
-
-
-
25W4618.9+0.2+1.07%19.918.75-0.97---
-
-
-
-
-
-
25W4518.7-0.8-4.1%19.6518.4-0.97---
-
-
-
-
-
-
25W4419.5-0.2-1.02%20.519.3-0.97---
-
-
-
-
-
-
25W4319.7+0.6+3.14%20.1518.65-0.97---
-
-
-
-
-
-
25W4219.1-0.7-3.54%19.9518.75-0.97---
-
-
-
-
-
-
25W4119.8+0.15+0.76%20.4519.6-0.97---
-
-
-
-
-
-
25W4019.65+0.9+4.8%20.4518.75-1.53---
-
-
-
-
-
-
25W3918.75+1.45+8.38%20.717.1-1.53---
-
-
-
-
-
-
25W3817.3-0.2-1.14%17.517-1.53---
-
-
-
-
-
-
25W3717.5-0.25-1.41%18.0517.45-1.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.75-0.05-0.28%17.9517.55-1.53---
-
-
-
-
-
-
25W3517.8+0.3+1.71%18.1517.5-1.53---
-
-
-
-
-
-
25W3417.5-0.05-0.28%17.717.35-1.53---
-
-
-
-
-
-
25W3317.55-0.6-3.31%18.117.5-1.53---
-
-
-
-
-
-
25W3218.15+0.5+2.83%18.417.65-1.53---
-
-
-
-
-
-
25W3117.65+0.05+0.28%17.7517.5-1.53---
-
-
-
-
-
-
25W3017.6-0.1-0.56%17.9517.5-1.53---
-
-
-
-
-
-
25W2917.7-0.1-0.56%18.217.6-1.53---
-
-
-
-
-
-
25W2817.8-0.25-1.39%18.7516.8-1.53---
-
-
-
-
-
-
25W2718.05-0.2-1.1%18.317.7-1.86---
-
-
-
-
-
-
25W2618.25-0.7-3.69%18.9518-1.86---
-
-
-
-
-
-
25W2518.95+0.8+4.41%2018-1.86---
-
-
-
-
-
-
25W2418.15+0.45+2.54%18.617.45-1.86---
-
-
-
-
-
-
25W2317.7+0.5+2.91%1816.75-1.86---
-
-
-
-
-
-
25W2217.2-0.65-3.64%18.5516.8-1.86---
-
-
-
-
-
-
25W2117.85-0.35-1.92%18.317.65-1.86---
-
-
-
-
-
-
25W2018.2+0.1+0.55%18.8517.9-1.86---
-
-
-
-
-
-
25W1918.1-1.05-5.48%19.1517.85-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.15+0.35+1.86%20.218.45-1.86---
-
-
-
-
-
-
25W1718.8+0.8+4.44%19.8517.6-1.86---
-
-
-
-
-
-
25W1618+1.45+8.76%18.716.5-1.86---
-
-
-
-
-
-
25W1516.55-3.65-18.1%18.214.8-1.86---
-
-
-
-
-
-
25W1420.2-1.9-8.6%21.3519.5-0.39---
-
-
-
-
-
-
25W1322.1+1.1+5.24%23.4521.25-0.39---
-
-
-
-
-
-
25W1221+0.5+2.44%21.520-0.39---
-
-
-
-
-
-
25W1120.5-1.2-5.53%21.8519.4-0.39---
-
-
-
-
-
-
25W1021.7+1.6+7.96%2419.95-0.39---
-
-
-
-
-
-
25W0920.1+0.65+3.34%22.0519.15-0.39---
-
-
-
-
-
-
25W0819.45+1.35+7.46%20.117.9-0.39---
-
-
-
-
-
-
25W0718.1+0.4+2.26%18.2517.4-0.39---
-
-
-
-
-
-
25W0617.7-0.35-1.94%18.116.65-0.39---
-
-
-
-
-
-
25W0418.05+0.5+2.85%18.217.4-0.39---
-
-
-
-
-
-
25W0317.55-0.05-0.28%17.917.2-0.39---
-
-
-
-
-
-
25W0217.6+0.6+3.53%19.117.2-0.39---
-
-
-
-
-
-
25W0117-1.45-7.86%18.6516.9-0.3---
-
-
-
-
-
-
24W5218.45+0.25+1.37%18.8518.2-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.2-1.65-8.31%19.9518.2-0.3---
-
-
-
-
-
-
24W5019.85+0.4+2.06%20.9519.55-0.3---
-
-
-
-
-
-
24W4919.45+0.45+2.37%19.7518.9-0.3---
-
-
-
-
-
-
24W4819-1-5%20.318.4-0.3---
-
-
-
-
-
-
24W472000%20.3519.2-0.3---
-
-
-
-
-
-
24W4620+0.25+1.27%20.4519.65-0.3---
-
-
-
-
-
-
24W4519.75+0.35+1.8%2119.2-0.3---
-
-
-
-
-
-
24W4419.4-2.1-9.77%21.6518.8-0.3---
-
-
-
-
-
-
24W4321.5-1.1-4.87%2321.5-0.3---
-
-
-
-
-
-
24W4222.6-1.35-5.64%24.222.05-0.3---
-
-
-
-
-
-
24W4123.95-1.3-5.15%25.523.5-0.3---
-
-
-
-
-
-
24W4025.25-0.35-1.37%25.924.35-0.28---
-
-
-
-
-
-
24W3925.6+1.05+4.28%25.724.55-0.28---
-
-
-
-
-
-
24W3824.55+0.45+1.87%24.923.75-0.28---
-
-
-
-
-
-
24W3724.1+1.25+5.47%24.522.2-0.28---
-
-
-
-
-
-
24W3622.85-0.9-3.79%23.821.8-0.28---
-
-
-
-
-
-
24W3523.75-0.55-2.26%25.2523.5-0.28---
-
-
-
-
-
-
24W3424.3-0.1-0.41%25.423.8-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.4-3.7-13.2%28.8524.3-0.28721.3607.5610
0.4
0.56
0.72
0.88
1.04
1.2
24W3228.1+0.8+2.93%28.524.5-0.28332.5285.8327.8
0.86
1.2
1.54
1.89
2.23
2.57
24W3127.3+0.15+0.55%29.8526.5-0.28227.1201.6207.7
1.31
1.84
2.37
2.89
3.42
3.94
24W3027.15+1.75+6.89%27.6524.5-0.28156.1138.3153.3
1.77
2.48
3.19
3.9
4.61
5.31
24W2925.4-1.1-4.15%27.325.1-0.28122.5112.6114
2.23
3.12
4.01
4.9
5.79
6.69
24W2826.5+2.3+9.5%27.723.65-0.28103.188.0698.67
2.69
3.76
4.83
5.91
6.98
8.06
24W2724.2-0.55-2.22%25.3523.6-0.2880.6675.0977
3.14
4.4
5.66
6.91
8.17
9.43
24W2624.75-2.25-8.33%2924.50.3680.5668.0668.75
3.6
5.04
6.48
7.92
9.36
10.8
24W2527+4.5+20%2722.60.3696.4380.7196.43
2.8
3.92
5.04
6.16
7.28
8.4
24W2422.5+1+4.65%23.1521.50.36115.7107.5112.5
2
2.8
3.6
4.4
5.2
6
24W2321.5-1-4.44%23.0520.250.36192.1168.8179.2
1.2
1.68
2.16
2.64
3.12
3.6
24W2222.5+0.6+2.74%23.621.650.36590541.3562.5
0.4
0.56
0.72
0.88
1.04
1.2
24W2121.9-0.95-4.16%24.521.40.36---
-
-
-
-
-
-
24W2022.85-0.65-2.77%25.722.650.36---
-
-
-
-
-
-
24W1923.500%25.0521.350.36---
-
-
-
-
-
-
24W1823.5+2.15+10.1%24.920.750.36---
-
-
-
-
-
-
24W1721.35-0.7-3.17%23.619.350.36---
-
-
-
-
-
-
24W1622.05+5.2+30.9%25.6517.050.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.85+0.4+2.43%17.2516.150.36---
-
-
-
-
-
-
24W1416.45-0.1-0.6%16.716.20.36---
-
-
-
-
-
-
24W1316.55+0.65+4.09%17.5516-0.68---
-
-
-
-
-
-
24W1215.9+0.55+3.58%1614.9-0.68---
-
-
-
-
-
-
24W1115.35-1.1-6.69%16.615-0.68---
-
-
-
-
-
-
24W1016.45+0.05+0.3%16.916.05-0.68---
-
-
-
-
-
-
24W0916.4-0.35-2.09%16.716.05-0.68---
-
-
-
-
-
-
24W0816.75+0.85+5.35%17.616.05-0.68---
-
-
-
-
-
-
24W0715.9+0.35+2.25%16.114.9-0.68---
-
-
-
-
-
-
24W0615.55-0.25-1.58%15.9515.35-0.68---
-
-
-
-
-
-
24W0515.8-0.1-0.63%16.2515.4-0.68---
-
-
-
-
-
-
24W0415.9-0.05-0.31%16.215.5-0.68---
-
-
-
-
-
-
24W0315.95+0.7+4.59%16.415.2-0.68---
-
-
-
-
-
-
24W0215.25-1.05-6.44%16.314.65-0.68---
-
-
-
-
-
-
24W0116.3-0.1-0.61%16.516-0.68---
-
-
-
-
-
-
23W5216.4+0.05+0.31%16.915.8-0.54---
-
-
-
-
-
-
23W5116.35-0.6-3.54%1716.25-0.54---
-
-
-
-
-
-
23W5016.95+0.15+0.89%18.3516.65-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.800%18.2516.55-0.54---
-
-
-
-
-
-
23W4816.8+1.9+12.8%16.814.85-0.54---
-
-
-
-
-
-
23W4714.9+0.1+0.68%1514.5-0.54---
-
-
-
-
-
-
23W4614.8-0.3-1.99%15.2514.15-0.54---
-
-
-
-
-
-
23W4515.1+0.15+1%15.414.6-0.54---
-
-
-
-
-
-
23W4414.9500%15.2514.75-0.54---
-
-
-
-
-
-
23W4314.95-0.25-1.64%15.314.5-0.54---
-
-
-
-
-
-
23W4215.2-1-6.17%16.215.2-0.54---
-
-
-
-
-
-
23W4116.2+0.2+1.25%16.3515-0.54---
-
-
-
-
-
-
23W4016-0.35-2.14%16.3515.85-0.54---
-
-
-
-
-
-
23W3916.35+0.5+3.15%16.415.9-0.78---
-
-
-
-
-
-
23W3815.85+0.2+1.28%15.9515.4-0.78---
-
-
-
-
-
-
23W3715.65-0.05-0.32%15.815.4-0.78---
-
-
-
-
-
-
23W3615.7-0.15-0.95%15.9515.5-0.78---
-
-
-
-
-
-
23W3515.85+0.1+0.63%16.0515.2-0.78---
-
-
-
-
-
-
23W3415.75-0.45-2.78%16.3515.7-0.78---
-
-
-
-
-
-
23W3316.2-1.8-10%1816-0.78---
-
-
-
-
-
-
23W3218-0.55-2.96%18.817.85-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.55-0.25-1.33%20.3518.3-0.78---
-
-
-
-
-
-
23W3018.8+0.45+2.45%18.917.95-0.78---
-
-
-
-
-
-
23W2918.35-0.75-3.93%19.0518-0.78---
-
-
-
-
-
-
23W2819.1-1.45-7.06%21.218.8-0.78---
-
-
-
-
-
-
23W2720.55+2.7+15.1%20.9517.7-0.78---
-
-
-
-
-
-
23W2617.85-1.35-7.03%19.217.75-1.52---
-
-
-
-
-
-
23W2519.2-0.65-3.27%19.819.1-1.52---
-
-
-
-
-
-
23W2419.85-0.45-2.22%20.719.6-1.52---
-
-
-
-
-
-
23W2320.3-0.2-0.98%20.620.15-1.52---
-
-
-
-
-
-
23W2220.500%21.120.5-1.52---
-
-
-
-
-
-
23W2120.5-0.8-3.76%21.320.5-1.52---
-
-
-
-
-
-
23W2021.3+0.2+0.95%22.520.5-1.52---
-
-
-
-
-
-
23W1921.1+0.6+2.93%22.2519.5-1.52---
-
-
-
-
-
-
23W1820.5-0.9-4.21%21.5519.85-1.52---
-
-
-
-
-
-
23W1721.4+0.4+1.9%21.7519.1-1.52---
-
-
-
-
-
-
23W1621+0.1+0.48%21.320.5-1.52---
-
-
-
-
-
-
23W1520.9-0.95-4.35%23.7520.7-1.52---
-
-
-
-
-
-
23W1421.85-0.5-2.24%22.520.5-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.35-1.95-8.02%24.2522-1.64---
-
-
-
-
-
-
23W1224.3+0.1+0.41%25.124.1-1.64---
-
-
-
-
-
-
23W1124.2-1.2-4.72%25.0524.05-1.64---
-
-
-
-
-
-
23W1025.4-0.6-2.31%26.625.15-1.64---
-
-
-
-
-
-
23W0926-0.35-1.33%26.5525.9-1.64---
-
-
-
-
-
-
23W0826.35-0.3-1.13%27.2526.1-1.64---
-
-
-
-
-
-
23W0726.65+0.85+3.29%26.825.8-1.64---
-
-
-
-
-
-
23W0625.8+0.8+3.2%27.425.5-1.64---
-
-
-
-
-
-
23W0525-0.9-3.47%26.124.7-1.64---
-
-
-
-
-
-
23W0325.9+0.75+2.98%2725.35-1.64---
-
-
-
-
-
-
23W0225.15+0.6+2.44%25.724.6-1.64---
-
-
-
-
-
-
23W0124.55-0.1-0.41%24.6523.8-1.64---
-
-
-
-
-
-
22W5324.65-0.65-2.57%25.3524.5-1.56---
-
-
-
-
-
-
22W5225.3-0.3-1.17%25.724.5-1.56---
-
-
-
-
-
-
22W5125.6-1.6-5.88%27.925-1.56---
-
-
-
-
-
-
22W5027.2+1.4+5.43%27.524.35-1.56---
-
-
-
-
-
-
22W4925.8+1+4.03%25.9524.05-1.56---
-
-
-
-
-
-
22W4824.8-1.05-4.06%2624.7-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.85-0.3-1.15%26.5525.2-1.56---
-
-
-
-
-
-
22W4626.15+0.45+1.75%26.925.7-1.56---
-
-
-
-
-
-
22W4525.7+1.6+6.64%25.7524-1.56---
-
-
-
-
-
-
22W4424.1-0.55-2.23%25.422.6-1.56---
-
-
-
-
-
-
22W4324.65-1.35-5.19%26.524.2-1.56---
-
-
-
-
-
-
22W4226-1.2-4.41%26.824.8-1.56---
-
-
-
-
-
-
22W4127.2+1.5+5.84%27.725.5-1.56---
-
-
-
-
-
-
22W4025.7-2.8-9.82%28.523.75-0.46---
-
-
-
-
-
-
22W3928.5+0.2+0.71%28.5527-0.46---
-
-
-
-
-
-
22W3828.3+5.1+22%28.423.1-0.46---
-
-
-
-
-
-
22W3723.2+1.2+5.45%24.720.9-0.46---
-
-
-
-
-
-
22W3622+3.8+20.9%22.418.5-0.46---
-
-
-
-
-
-
22W3518.2+0.2+1.11%18.317.55-0.46---
-
-
-
-
-
-
22W3418+0.2+1.12%18.1517.35-0.46---
-
-
-
-
-
-
22W3317.8+0.25+1.42%17.916.2-0.46---
-
-
-
-
-
-
22W3217.55-0.55-3.04%18.4517.5-0.46---
-
-
-
-
-
-
22W3118.1-0.9-4.74%19.218.1-0.46---
-
-
-
-
-
-
22W3019+0.9+4.97%19.518.15-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.1-0.4-2.16%19.0517.75-0.46---
-
-
-
-
-
-
22W2818.5+0.3+1.65%18.817.5-0.46---
-
-
-
-
-
-
22W2718.2+0.35+1.96%18.4517.6-0.02---
-
-
-
-
-
-
22W2617.85-0.25-1.38%18.817.3-0.02287.5264.6273
0.65
0.92
1.18
1.44
1.7
1.96
22W2518.1-0.4-2.16%19.517.6-0.02129.3116.7120.1
1.51
2.11
2.71
3.32
3.92
4.52
22W2418.5-0.55-2.89%19.2518.45-0.0281.5178.1378.34
2.36
3.31
4.25
5.2
6.14
7.08
22W2319.05+0.65+3.53%19.5518.3-0.0260.856.9159.25
3.22
4.5
5.79
7.07
8.36
9.65
22W2218.4+0.2+1.1%18.518-0.0245.4644.2345.22
4.07
5.7
7.32
8.95
10.58
12.21
22W2118.2+0.1+0.55%18.917.9-0.0238.3936.3636.97
4.92
6.89
8.86
10.83
12.8
14.77
22W2018.1-1.2-6.22%19.1517.7-0.0233.1530.6431.33
5.78
8.09
10.4
12.71
15.02
17.33
22W1919.3-0.35-1.78%19.819.1-0.0229.8628.8129.11
6.63
9.28
11.94
14.59
17.24
19.89
22W1819.6500%19.918.9-0.0226.5925.2526.25
7.48
10.48
13.47
16.47
19.46
22.45
22W1719.65+0.15+0.77%19.819.2-0.0223.7523.0323.57
8.34
11.67
15.01
18.34
21.68
25.02
22W1619.5-0.4-2.01%2019.1-0.0221.7620.7821.21
9.19
12.87
16.55
20.22
23.9
27.58
22W1519.9+0.1+0.51%20.219.65-0.0220.1119.5619.81
10.05
14.06
18.08
22.1
26.12
30.14
22W1419.8-0.15-0.75%20.219.51.0918.5317.8918.17
10.9
15.26
19.62
23.98
28.34
32.7
22W1319.95+0.35+1.79%20.119.351.0916.816.1716.67
11.97
16.75
21.54
26.33
31.11
35.9
22W1219.6+0.2+1.03%20.219.31.0915.514.8115.04
13.03
18.25
23.46
28.67
33.89
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.4-0.85-4.2%20.0518.71.0914.2213.2613.76
14.1
19.74
25.38
31.02
36.66
42.3
22W1020.25+0.05+0.25%20.8201.0913.7113.1913.35
15.17
21.23
27.3
33.37
39.43
45.5
22W0920.2-2.05-9.21%22.320.11.0913.7412.3812.44
16.23
22.73
29.22
35.71
42.21
48.7
22W0822.25-0.25-1.11%22.620.51.0913.0611.8512.86
17.3
24.22
31.14
38.06
44.98
51.9
22W0722.5+0.3+1.35%2322.251.0912.5212.1112.25
18.37
25.71
33.06
40.41
47.75
55.1
22W0522.2-0.6-2.63%22.821.51.0911.7311.0611.42
19.43
27.21
34.98
42.75
50.53
58.3
22W0422.8+0.25+1.11%23.7522.51.0911.5910.9811.12
20.5
28.7
36.9
45.1
53.3
61.5
22W0322.55-1.6-6.63%2522.21.0911.5910.2910.46
21.57
30.19
38.82
47.45
56.07
64.7
22W0224.15+0.3+1.26%26.522.951.0911.7110.1410.67
22.63
31.69
40.74
49.79
58.85
67.9
22W0123.85+1.55+6.95%23.922.352.3710.089.4310.06
23.7
33.18
42.66
52.14
61.62
71.1
21W5222.3+0.2+0.9%22.6222.379.579.319.44
23.62
33.07
42.52
51.97
61.42
70.87
21W5122.1+0.5+2.31%22.921.22.379.7399.39
23.55
32.96
42.38
51.8
61.22
70.64
21W5021.6+1.45+7.2%2220.052.379.378.549.2
23.47
32.86
42.24
51.63
61.02
70.41
21W4920.15+0.05+0.25%20.319.22.378.688.218.61
23.39
32.75
42.11
51.46
60.82
70.18
21W4820.1-1.1-5.19%22.5202.379.658.588.62
23.32
32.64
41.97
51.29
60.62
69.95
21W4721.2+2.3+12.2%21.218.92.379.128.139.12
23.24
32.53
41.83
51.12
60.42
69.72
21W4618.9-0.05-0.26%19.318.72.378.338.078.16
23.16
32.43
41.69
50.96
60.22
69.48
21W4518.9500%19.518.72.378.458.18.21
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(721.3)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.95+0.25+1.34%19.2518.52.378.378.048.24
23.01
32.21
41.41
50.62
59.82
69.02
21W4318.7+0.05+0.27%18.818.12.378.27.898.15
22.93
32.1
41.28
50.45
59.62
68.79
21W4218.65+0.05+0.27%19182.378.317.888.16
22.85
32
41.14
50.28
59.42
68.56
21W4118.600%1917.352.378.347.628.17
22.78
31.89
41
50.11
59.22
68.33
21W4018.6-1.05-5.34%19.6518.62.278.668.198.19
22.7
31.78
40.86
49.94
59.02
68.1
21W3919.65-0.5-2.48%2019.52.278.758.548.6
22.85
31.98
41.12
50.26
59.4
68.54