≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 本益比河流圖(周)

2038 海光

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.15-0.1-0.82%1.65%12.1512.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141170.4萬1161.22張/筆12.090.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102124.1萬116883張/筆12.12+0.05 (+0.41%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.82%)

財報評分: 最新23分 / 平均30分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.05-0.1-0.82%12.212-0.73---
-
-
-
-
-
-
26W3812.15+0.05+0.41%12.211.75-0.73---
-
-
-
-
-
-
26W3712.1-0.65-5.1%12.8512.05-0.73---
-
-
-
-
-
-
26W3612.75-0.05-0.39%12.9512.5-0.73---
-
-
-
-
-
-
26W3512.8+0.05+0.39%13.1512.65-0.73---
-
-
-
-
-
-
26W3412.75+0.05+0.39%13.112.45-0.73---
-
-
-
-
-
-
26W3312.7-0.1-0.78%13.312.6-0.73---
-
-
-
-
-
-
26W3212.8+0.6+4.92%12.9512-0.73---
-
-
-
-
-
-
26W3112.2-0.55-4.31%12.8511.9-0.73---
-
-
-
-
-
-
26W3012.75+0.1+0.79%13.212.25-0.73---
-
-
-
-
-
-
26W2912.65-0.55-4.17%13.412.3-0.73---
-
-
-
-
-
-
26W2813.2-0.5-3.65%13.9513.15-0.73---
-
-
-
-
-
-
26W2713.7+0.45+3.4%13.8513.05-0.73---
-
-
-
-
-
-
26W2613.25-0.6-4.33%14.2512.75-0.73---
-
-
-
-
-
-
26W2513.85+0.2+1.47%14.213.65-0.73---
-
-
-
-
-
-
26W2413.65-0.45-3.19%13.913.15-0.73---
-
-
-
-
-
-
26W2314.1+0.3+2.17%14.8513.6-0.73---
-
-
-
-
-
-
26W2213.8+0.6+4.55%15.213.45-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.2-0.05-0.38%13.613-0.73---
-
-
-
-
-
-
26W2013.25-0.65-4.68%14.3513.25-0.73---
-
-
-
-
-
-
26W1913.9-0.2-1.42%14.2513.75-0.73---
-
-
-
-
-
-
26W1814.100%14.5513.8-0.73---
-
-
-
-
-
-
26W1714.1-1.1-7.24%15.5514.05-0.73---
-
-
-
-
-
-
26W1615.2-0.15-0.98%15.715.15-0.73---
-
-
-
-
-
-
26W1515.35-0.2-1.29%15.7515.3-0.73---
-
-
-
-
-
-
26W1415.55-0.05-0.32%16.7515.3-0.79---
-
-
-
-
-
-
26W1315.6-0.65-4%17.2515.3-0.79---
-
-
-
-
-
-
26W1216.25+1.55+10.5%16.2514.65-0.79---
-
-
-
-
-
-
26W1114.7-0.6-3.92%15.4514.65-0.79---
-
-
-
-
-
-
26W1015.3+0.3+2%15.4514.35-0.79---
-
-
-
-
-
-
26W0915-0.6-3.85%15.8515-0.79---
-
-
-
-
-
-
26W0715.6+0.45+2.97%15.815.15-0.79---
-
-
-
-
-
-
26W0615.15-1.4-8.46%17.914.9-0.79---
-
-
-
-
-
-
26W0516.55+1.65+11.1%17.3514.8-0.79---
-
-
-
-
-
-
26W0414.9-0.4-2.61%15.514.7-0.79---
-
-
-
-
-
-
26W0315.3+0.6+4.08%16.1514.7-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.7+0.2+1.38%1614-0.79---
-
-
-
-
-
-
26W0114.5+0.15+1.05%15.414.45-0.56---
-
-
-
-
-
-
25W5214.35+0.25+1.77%14.514.1-0.56---
-
-
-
-
-
-
25W5114.1-0.05-0.35%14.914.05-0.56---
-
-
-
-
-
-
25W5014.15+0.05+0.35%14.413.8-0.56---
-
-
-
-
-
-
25W4914.100%14.714-0.56---
-
-
-
-
-
-
25W4814.1+1.1+8.46%14.413-0.56---
-
-
-
-
-
-
25W4713-0.9-6.47%1413-0.56---
-
-
-
-
-
-
25W4613.9-0.25-1.77%14.2513.75-0.56---
-
-
-
-
-
-
25W4514.15-0.4-2.75%14.5513.85-0.56---
-
-
-
-
-
-
25W4414.55-0.45-3%15.214.5-0.56---
-
-
-
-
-
-
25W4315-0.25-1.64%15.4514.85-0.56---
-
-
-
-
-
-
25W4215.25+0.15+0.99%1614.55-0.56---
-
-
-
-
-
-
25W4115.1+0.15+1%15.3514.9-0.56---
-
-
-
-
-
-
25W4014.95-0.45-2.92%15.514.9-0.12---
-
-
-
-
-
-
25W3915.4+0.2+1.32%16.1515.05-0.12---
-
-
-
-
-
-
25W3815.2+0.45+3.05%15.414.75-0.12---
-
-
-
-
-
-
25W3714.75-0.3-1.99%15.1514.6-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.05-0.05-0.33%15.314.55-0.12---
-
-
-
-
-
-
25W3515.1-0.7-4.43%1615.1-0.12---
-
-
-
-
-
-
25W3415.8-0.55-3.36%16.915.8-0.12---
-
-
-
-
-
-
25W3316.35+0.45+2.83%16.4515.55-0.12822.5777.5817.5
0.2
0.28
0.36
0.44
0.52
0.6
25W3215.9-0.15-0.93%16.215.55-0.12405388.7397.5
0.4
0.56
0.72
0.88
1.04
1.2
25W3116.05-0.15-0.93%16.7515.75-0.12279.2262.5267.5
0.6
0.84
1.08
1.32
1.56
1.8
25W3016.2+0.8+5.19%16.815.4-0.12210192.5202.5
0.8
1.12
1.44
1.76
2.08
2.4
25W2915.4+0.45+3.01%15.814.9-0.12158149154
1
1.4
1.8
2.2
2.6
3
25W2814.95-0.7-4.47%1614.7-0.12133.3122.5124.6
1.2
1.68
2.16
2.64
3.12
3.6
25W2715.65+0.2+1.29%16.314.90.14116.4106.4111.8
1.4
1.96
2.52
3.08
3.64
4.2
25W2615.45+0.9+6.19%15.6514.10.14101.291.1999.93
1.55
2.16
2.78
3.4
4.02
4.64
25W2514.55-0.65-4.28%15.314.450.1490.4185.3985.98
1.69
2.37
3.05
3.72
4.4
5.08
25W2415.2-0.4-2.56%15.815.150.1485.9482.4182.68
1.84
2.57
3.31
4.04
4.78
5.52
25W2315.6-0.55-3.41%17.215.30.1486.6777.0978.6
1.98
2.78
3.57
4.37
5.16
5.95
25W2216.1500%16.5515.850.1477.6774.3975.79
2.13
2.98
3.84
4.69
5.54
6.39
25W2116.15-0.5-3%17.0516.10.1474.8870.7170.93
2.28
3.19
4.1
5.01
5.92
6.83
25W2016.65+0.95+6.05%17.216.20.1470.9866.8668.71
2.42
3.39
4.36
5.33
6.3
7.27
25W1915.7+0.05+0.32%16.4150.1463.8358.3861.11
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.65+0.9+6.1%15.814.60.1458.1953.7757.63
2.72
3.8
4.89
5.97
7.06
8.15
25W1714.75+0.05+0.34%14.85140.1451.948.9251.55
2.86
4.01
5.15
6.3
7.44
8.58
25W1614.7-0.15-1.01%15.814.50.1452.5348.2148.87
3.01
4.21
5.41
6.62
7.82
9.02
25W1514.85-3.55-19.3%16.613.950.1452.6344.2347.09
3.15
4.42
5.68
6.94
8.2
9.46
25W1418.4+0.65+3.66%19.45180.3358.9454.5555.76
3.3
4.62
5.94
7.26
8.58
9.9
25W1317.75-1.2-6.33%19.217.650.3360.1655.355.61
3.19
4.47
5.75
7.02
8.3
9.58
25W1218.95-0.55-2.82%19.9518.850.3364.761.1461.46
3.08
4.32
5.55
6.78
8.02
9.25
25W1119.5-0.05-0.26%20.15190.3367.7363.8765.55
2.97
4.16
5.36
6.54
7.74
8.92
25W1019.55-0.45-2.25%20.518.850.3371.5165.7668.2
2.87
4.01
5.16
6.31
7.45
8.6
25W0920+0.7+3.63%21.1519.30.3376.6869.9772.51
2.76
3.86
4.97
6.07
7.17
8.28
25W0819.3-0.2-1.03%20.918.750.3378.8770.7572.83
2.65
3.71
4.77
5.83
6.89
7.95
25W0719.5+3.45+21.5%20.116.550.3379.0865.1176.72
2.54
3.56
4.57
5.59
6.61
7.62
25W0616.05-0.5-3.02%1715.550.3369.8663.965.96
2.43
3.41
4.38
5.35
6.33
7.3
25W0416.55+0.2+1.22%17.3515.950.3374.6268.671.18
2.33
3.26
4.19
5.12
6.04
6.98
25W0316.35+1.95+13.5%17.213.950.3377.5962.9373.76
2.22
3.1
3.99
4.88
5.76
6.65
25W0214.4-0.55-3.68%15.214.150.3372.0967.1168.3
2.11
2.95
3.8
4.64
5.48
6.32
25W0114.95-0.55-3.55%15.5514.90.277.7574.574.75
2
2.8
3.6
4.4
5.2
6
24W5215.5+0.1+0.65%15.915.50.284.3782.2482.24
1.88
2.64
3.39
4.15
4.9
5.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.4-0.8-4.94%16.415.40.292.787.0487.04
1.77
2.48
3.18
3.89
4.6
5.31
24W5016.2-0.75-4.42%17.7516.20.2107.397.9597.95
1.65
2.32
2.98
3.64
4.3
4.96
24W4916.95-0.05-0.29%17.2516.80.2112.1109.2110.2
1.54
2.15
2.77
3.38
4
4.62
24W4817-0.2-1.16%17.916.80.2125.8118.1119.5
1.42
1.99
2.56
3.13
3.7
4.27
24W4717.2-0.1-0.58%17.717.050.2135.4130.4131.5
1.31
1.83
2.35
2.88
3.4
3.92
24W4617.3-1.2-6.49%18.617.10.2156143.4145.1
1.19
1.67
2.15
2.62
3.1
3.58
24W4518.5-0.3-1.6%20.6517.80.2191.7165.3171.8
1.08
1.51
1.94
2.37
2.8
3.23
24W4418.8-0.4-2.08%19.3180.2200.7187.2195.5
0.96
1.35
1.73
2.12
2.5
2.88
24W4319.2+0.2+1.05%19.418.60.2229.3219.8226.9
0.85
1.18
1.52
1.86
2.2
2.54
24W4219+0.8+4.4%19.9180.2272.3246.3260
0.73
1.02
1.32
1.61
1.9
2.19
24W4118.2-1.8-9%20.9517.950.2340.4291.7295.8
0.62
0.86
1.11
1.35
1.6
1.85
24W4020+0.75+3.9%20.9518.950.05419379400
0.5
0.7
0.9
1.1
1.3
1.5
24W3919.25+1.6+9.07%19.2517.30.05336.9302.8336.9
0.57
0.8
1.03
1.26
1.49
1.71
24W3817.65+1.15+6.97%18.4516.550.05287257.4274.6
0.64
0.9
1.16
1.41
1.67
1.93
24W3716.5+0.3+1.85%16.615.90.05232.4222.6231
0.71
1
1.29
1.57
1.86
2.14
24W3616.2-1.45-8.22%17.6516.050.05224.6204.3206.2
0.79
1.1
1.41
1.73
2.04
2.36
24W3517.65+0.25+1.44%17.917.350.05208.8202.4205.9
0.86
1.2
1.54
1.89
2.23
2.57
24W3417.4-0.25-1.42%17.917.150.05192.8184.7187.4
0.93
1.3
1.67
2.04
2.41
2.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.65-0.15-0.84%18.217.550.05182175.5176.5
1
1.4
1.8
2.2
2.6
3
24W3217.8-1.35-7.05%18.8160.05175.5149.3166.1
1.07
1.5
1.93
2.36
2.79
3.21
24W3119.15-0.15-0.78%19.7519.050.05172.8166.7167.6
1.14
1.6
2.06
2.51
2.97
3.43
24W3019.3-0.2-1.03%19.9519.150.05164.3157.7158.9
1.21
1.7
2.19
2.67
3.16
3.64
24W2919.500%20.819.350.05161.8150.5151.7
1.29
1.8
2.31
2.83
3.34
3.86
24W2819.5-0.3-1.52%2019.10.05147.4140.7143.7
1.36
1.9
2.44
2.99
3.53
4.07
24W2719.8+0.15+0.76%20.0519.30.05140.4135.1138.6
1.43
2
2.57
3.14
3.71
4.29
24W2619.65-0.7-3.44%20.319.50.15135.3130131
1.5
2.1
2.7
3.3
3.9
4.5
24W2520.35+0.2+0.99%20.8200.15131.9126.8129
1.58
2.21
2.84
3.47
4.1
4.73
24W2420.15-0.85-4.05%21.320.050.15128.8121.2121.8
1.65
2.32
2.98
3.64
4.3
4.96
24W232100%21.1520.050.15122.2115.8121.3
1.73
2.42
3.12
3.81
4.5
5.19
24W2221+0.6+2.94%21.5520.30.15119.2112.3116.2
1.81
2.53
3.25
3.98
4.7
5.42
24W2120.4-0.5-2.39%22.9520.050.15121.8106.4108.2
1.88
2.64
3.39
4.15
4.9
5.65
24W2020.9+0.8+3.98%21.2519.90.15108.3101.5106.5
1.96
2.75
3.53
4.32
5.1
5.88
24W1920.1-0.2-0.99%20.519.650.15100.696.498.6
2.04
2.85
3.67
4.48
5.3
6.12
24W1820.3-0.25-1.22%21.3520.30.15100.995.9695.96
2.12
2.96
3.81
4.65
5.5
6.35
24W1720.55-1.4-6.38%22.720.10.15103.591.6893.74
2.19
3.07
3.95
4.82
5.7
6.58
24W1621.95+1.9+9.48%23.319.550.15102.786.1596.73
2.27
3.18
4.08
4.99
5.9
6.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.05+1+5.25%22.319.250.1595.0582.0585.46
2.35
3.28
4.22
5.16
6.1
7.04
24W1419.05+0.95+5.25%2018.10.1582.5474.778.62
2.42
3.39
4.36
5.33
6.3
7.27
24W1318.1-0.3-1.63%18.75180.25757272.4
2.5
3.5
4.5
5.5
6.5
7.5
24W1218.4-0.35-1.87%18.75180.2574.3171.3472.93
2.52
3.53
4.54
5.55
6.56
7.57
24W1118.75-0.55-2.85%19.6518.50.2577.1872.6673.64
2.55
3.56
4.58
5.6
6.62
7.64
24W1019.3-0.45-2.28%19.8519.050.2577.2674.1575.12
2.57
3.6
4.62
5.65
6.68
7.71
24W0919.75-0.5-2.47%20.6519.650.2579.6675.876.19
2.59
3.63
4.67
5.7
6.74
7.78
24W0820.25-0.5-2.41%21.420.150.2581.8277.0477.43
2.62
3.66
4.71
5.75
6.8
7.85
24W0720.75+0.8+4.01%20.8190.2578.8372.0178.64
2.64
3.69
4.75
5.8
6.86
7.92
24W0619.95-0.15-0.75%20.319.850.2576.2774.5874.96
2.66
3.73
4.79
5.86
6.92
7.98
24W0520.1-0.25-1.23%20.9519.950.2578.0474.3174.87
2.68
3.76
4.83
5.91
6.98
8.05
24W0420.35+0.55+2.78%21.0519.850.2577.7473.3175.16
2.71
3.79
4.87
5.96
7.04
8.12
24W0319.8-0.75-3.65%20.919.80.2576.5472.5172.51
2.73
3.82
4.92
6.01
7.1
8.19
24W0220.55-1.2-5.52%21.820.250.2579.1673.5374.62
2.75
3.86
4.96
6.06
7.16
8.26
24W0121.75-0.2-0.91%23.15210.2583.3775.6278.32
2.78
3.89
5
6.11
7.22
8.33
23W5221.95+0.05+0.23%23.9521.850.2885.5478.0478.39
2.8
3.92
5.04
6.16
7.28
8.4
23W5121.9+2.2+11.2%23.220.20.2877.1467.1672.81
3.01
4.21
5.41
6.62
7.82
9.02
23W5019.7+1.6+8.84%19.717.90.2861.2755.6761.27
3.22
4.5
5.79
7.07
8.36
9.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.1-0.1-0.55%18.518.050.2854.0452.7352.88
3.42
4.79
6.16
7.53
8.9
10.27
23W4818.2+0.15+0.83%18.4517.850.2850.8249.1650.13
3.63
5.08
6.54
7.99
9.44
10.89
23W4718.05+0.2+1.12%18.417.850.2847.9446.547.02
3.84
5.37
6.91
8.44
9.98
11.52
23W4617.85+0.65+3.78%17.9517.10.2844.3642.2644.12
4.05
5.66
7.28
8.9
10.52
12.14
23W4517.2-0.05-0.29%17.617.10.2841.3740.240.43
4.25
5.96
7.66
9.36
11.06
12.76
23W4417.25+0.1+0.58%17.3516.80.2838.8937.6638.66
4.46
6.25
8.03
9.82
11.6
13.38
23W4317.15+0.2+1.18%17.2516.70.2836.9435.7736.73
4.67
6.54
8.4
10.27
12.14
14.01
23W4216.95-0.3-1.74%17.416.80.2835.6834.4534.76
4.88
6.83
8.78
10.73
12.68
14.63
23W4117.2500%17.4170.2834.2233.4333.93
5.08
7.12
9.15
11.19
13.22
15.25
23W4017.25-0.35-1.99%17.8517.050.2833.7332.2232.59
5.29
7.41
9.53
11.64
13.76
15.88
23W3917.6-0.45-2.49%18.117.60.5532.913232
5.5
7.7
9.9
12.1
14.3
16.5
23W3818.05-0.35-1.9%18.8518.050.5532.8531.4531.45
5.74
8.03
10.33
12.62
14.92
17.22
23W3718.4+0.7+3.95%18.4517.60.5530.8729.4530.79
5.98
8.37
10.76
13.15
15.54
17.93
23W3617.7-0.25-1.39%18.4517.60.5529.6828.3228.48
6.22
8.7
11.19
13.67
16.16
18.65
23W3517.95-0.85-4.52%1817.40.5527.8926.9627.81
6.45
9.04
11.62
14.2
16.78
19.36
23W3418.8-0.2-1.05%19.0518.50.5528.4727.6428.09
6.69
9.37
12.05
14.72
17.4
20.08
23W3319-0.2-1.04%19.4518.50.5528.0626.6927.41
6.93
9.7
12.48
15.25
18.02
20.79
23W3219.2-1.1-5.42%20.419.150.5528.4526.7126.78
7.17
10.04
12.9
15.77
18.64
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.3+0.3+1.5%21.119.550.5528.4826.3927.4
7.41
10.37
13.33
16.3
19.26
22.22
23W3020+1.1+5.82%20.518.80.5526.8124.5926.16
7.65
10.7
13.76
16.82
19.88
22.94
23W2918.9-0.2-1.05%19.218.70.5524.3523.7223.97
7.88
11.04
14.19
17.35
20.5
23.65
23W2819.1-0.55-2.8%19.718.750.5524.2523.0823.51
8.12
11.37
14.62
17.87
21.12
24.37
23W2719.65-0.65-3.2%20.919.60.552523.4423.5
8.36
11.71
15.05
18.4
21.74
25.08
23W2620.3-0.1-0.49%2120.20.8624.4223.4923.6
8.6
12.04
15.48
18.92
22.36
25.8
23W2520.400%20.5520.10.8623.6223.123.45
8.7
12.18
15.66
19.14
22.62
26.1
23W2420.4+0.05+0.25%20.6519.850.8623.4722.5623.18
8.8
12.32
15.84
19.36
22.88
26.4
23W2320.35+0.5+2.52%21.0519.950.8623.6522.4222.87
8.9
12.46
16.02
19.58
23.14
26.7
23W2219.85+0.25+1.28%19.919.550.8622.1121.7222.06
9
12.6
16.2
19.8
23.4
27
23W2119.6-0.25-1.26%20.5519.60.8622.5821.5421.54
9.1
12.74
16.38
20.02
23.66
27.3
23W2019.85+0.15+0.76%20.1519.050.8621.920.7121.58
9.2
12.88
16.56
20.24
23.92
27.6
23W1919.7-0.55-2.72%20.519.50.8622.0420.9721.18
9.3
13.02
16.74
20.46
24.18
27.9
23W1820.25-0.15-0.74%20.55200.8621.8621.2821.54
9.4
13.16
16.92
20.68
24.44
28.2
23W1720.4-0.1-0.49%20.8519.850.8621.9520.8921.47
9.5
13.3
17.1
20.9
24.7
28.5
23W1620.5-1.7-7.66%22.4520.50.8623.3921.3521.35
9.6
13.44
17.28
21.12
24.96
28.8
23W1522.2+0.45+2.07%22.5521.90.8623.2522.5822.89
9.7
13.58
17.46
21.34
25.22
29.1
23W1421.75+0.05+0.23%21.921.550.8622.3521.9922.19
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.7-0.2-0.91%22.2521.550.9922.4721.7721.92
9.9
13.86
17.82
21.78
25.74
29.7
23W1221.9-0.4-1.79%22.5521.850.9922.4621.7621.81
10.04
14.06
18.08
22.09
26.11
30.12
23W1122.3-0.25-1.11%23.821.90.9923.3721.5121.9
10.18
14.26
18.33
22.4
26.48
30.55
23W1022.55-0.45-1.96%23.522.50.9922.7621.7921.84
10.32
14.46
18.58
22.72
26.84
30.98
23W0923+0.2+0.88%23.0522.30.9922.0221.3121.97
10.47
14.65
18.84
23.03
27.21
31.4
23W0822.8-0.25-1.08%23.622.650.9922.2521.3521.49
10.61
14.85
19.1
23.34
27.58
31.82
23W0723.05+0.45+1.99%23.5522.050.9921.9120.5121.44
10.75
15.05
19.35
23.65
27.95
32.25
23W0622.6-0.5-2.16%23.522.60.9921.5820.7520.75
10.89
15.25
19.6
23.96
28.32
32.67
23W0523.1+0.35+1.54%24.6523.050.9922.3420.8920.94
11.03
15.45
19.86
24.27
28.69
33.1
23W0322.75+0.7+3.17%22.8522.10.9920.4519.7820.36
11.18
15.64
20.11
24.58
29.06
33.52
23W0222.05+0.55+2.56%23.421.550.9920.6819.0419.48
11.32
15.84
20.37
24.9
29.42
33.95
23W0121.5-0.5-2.27%22.3521.40.9919.5118.6818.76
11.46
16.04
20.62
25.21
29.79
34.38
22W5322-1.05-4.56%23.321.451.1620.0918.4918.97
11.6
16.24
20.88
25.52
30.16
34.8
22W5223.05+1.4+6.47%23.820.751.1619.7117.1819.09
12.08
16.91
21.74
26.57
31.4
36.23
22W5121.65+1.9+9.62%22.419.151.1617.8415.2517.25
12.55
17.58
22.6
27.62
32.64
37.66
22W5019.75-0.5-2.47%20.9519.71.1616.0815.1215.16
13.03
18.24
23.46
28.67
33.88
39.09
22W4920.25+0.65+3.32%20.7519.251.1615.3614.2514.99
13.51
18.91
24.31
29.72
35.12
40.52
22W4819.600%20.719.151.1614.813.6914.02
13.98
19.58
25.17
30.77
36.36
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.6+1.25+6.81%21.0518.51.1614.5612.7913.55
14.46
20.25
26.03
31.82
37.6
43.38
22W4618.35+0.55+3.09%18.9517.851.1612.6911.9512.28
14.94
20.91
26.89
32.86
38.84
44.82
22W4517.8+0.45+2.59%18.117.11.1611.7411.0911.55
15.42
21.58
27.75
33.91
40.08
46.25
22W4417.35-0.15-0.86%18.417.251.1611.5810.8510.92
15.89
22.25
28.61
34.96
41.32
47.68
22W4317.5-0.65-3.58%18.617.11.1611.3610.4510.69
16.37
22.92
29.46
36.01
42.56
49.11
22W4218.15-1.6-8.1%19.617.41.1611.6310.3310.77
16.85
23.58
30.32
37.06
43.8
50.54
22W4119.75+0.8+4.22%20.1518.551.1611.6310.7111.4
17.32
24.25
31.18
38.11
45.04
51.97
22W4018.95-1.75-8.45%20.518.11.7811.5210.1710.65
17.8
24.92
32.04
39.16
46.28
53.4
22W3920.7-0.85-3.94%23.0520.351.7812.8811.3711.57
17.89
25.05
32.21
39.36
46.52
53.68
22W3821.5500%22.4521.51.7812.4811.9511.98
17.98
25.18
32.37
39.57
46.76
53.95
22W3721.55-0.1-0.46%22.320.751.7812.3411.4811.92
18.08
25.31
32.54
39.77
47
54.23
22W3621.65-1.35-5.87%22.521.61.7812.3811.8911.92
18.17
25.44
32.7
39.97
47.24
54.51
22W3523-1.4-5.74%24.722.91.7813.5312.5412.59
18.26
25.57
32.87
40.18
47.48
54.78
22W3424.4+1.05+4.5%25.122.81.7813.6812.4213.29
18.35
25.7
33.04
40.38
47.72
55.06
22W3323.35+2.35+11.2%23.8520.351.7812.9311.0312.66
18.45
25.82
33.2
40.58
47.96
55.34
22W3221+0.7+3.45%23.3520.11.7812.610.8411.33
18.54
25.95
33.37
40.78
48.2
55.62
22W3120.3-1.15-5.36%21.620.151.7811.5910.8210.9
18.63
26.08
33.54
40.99
48.44
55.89
22W3021.45+1.3+6.45%21.7520.351.7811.6210.8711.46
18.72
26.21
33.7
41.19
48.68
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.15-0.05-0.25%20.4518.851.7810.8710.0210.71
18.82
26.34
33.87
41.39
48.92
56.45
22W2820.2+1.4+7.45%20.6518.751.7810.929.9210.68
18.91
26.47
34.03
41.6
49.16
56.72
22W2718.8-2.45-11.5%22.118.81.911.639.899.89
19
26.6
34.2
41.8
49.4
57
22W2621.25-1.25-5.56%22.820.151.911.7110.3510.91
19.47
27.26
35.04
42.83
50.62
58.41
22W2522.5-2.75-10.9%25.222.31.912.6411.1811.28
19.94
27.91
35.89
43.86
51.84
59.82
22W2425.25-0.65-2.51%26.7525.21.913.1112.3512.37
20.41
28.57
36.73
44.9
53.06
61.22
22W2325.9-0.1-0.38%26.7525.81.912.8112.3612.41
20.88
29.23
37.58
45.93
54.28
62.63
22W2226-0.2-0.76%27.2525.81.912.7712.0912.18
21.35
29.88
38.42
46.96
55.5
64.04
22W2126.2+0.6+2.34%26.624.81.912.1911.3712.01
21.82
30.54
39.27
47.99
56.72
65.45
22W2025.6-2.9-10.2%28.3251.912.711.2211.49
22.28
31.2
40.11
49.03
57.94
66.85
22W1928.5-0.05-0.18%29.527.951.912.9612.2812.53
22.75
31.86
40.96
50.06
59.16
68.26
22W1828.55-4.35-13.2%32.428.051.913.9512.0812.29
23.22
32.51
41.8
51.09
60.38
69.67
22W1732.9-2.1-6%35.2532.851.914.8813.8713.89
23.69
33.17
42.65
52.12
61.6
71.08
22W1635+0.55+1.6%36.4533.71.915.0913.9514.49
24.16
33.83
43.49
53.16
62.82
72.48
22W1534.45+0.3+0.88%35.333.41.914.3313.5613.99
24.63
34.48
44.34
54.19
64.04
73.89
22W1434.15-0.2-0.58%34.7533.62.5113.8413.3913.61
25.1
35.14
45.18
55.22
65.26
75.3
22W1334.35+2.3+7.18%36.532.752.5114.5313.0313.67
25.12
35.17
45.22
55.27
65.32
75.37
22W1232.05-1.05-3.17%33.85322.5113.4612.7212.74
25.15
35.21
45.27
55.33
65.39
75.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.1-0.8-2.36%35.731.92.5114.1812.6713.15
25.18
35.25
45.32
55.39
65.46
75.53
22W1033.9+1.25+3.83%35.933.32.5114.2513.2113.45
25.2
35.28
45.36
55.44
65.52
75.6
22W0932.65+1.65+5.32%35.15312.5113.9312.2912.94
25.22
35.32
45.4
55.5
65.58
75.68
22W0831-1.05-3.28%31.930.32.5112.631212.28
25.25
35.35
45.45
55.55
65.65
75.75
22W0732.05+2.4+8.09%32.7530.052.5112.9611.8912.68
25.28
35.38
45.5
55.6
65.72
75.82
22W0529.65-1.05-3.42%31.3529.62.5112.3911.711.72
25.3
35.42
45.54
55.66
65.78
75.9
22W0430.7+0.2+0.66%3229.92.5112.6411.8112.12
25.32
35.46
45.58
55.72
65.84
75.97
22W0330.5-2.75-8.27%33.2530.22.5113.1211.9112.03
25.35
35.49
45.63
55.77
65.91
76.05
22W0233.25-1.95-5.54%35.433.252.5113.9513.113.1
25.38
35.52
45.68
55.82
65.98
76.12
22W0135.2-0.55-1.54%3635.22.5414.1713.8613.86
25.4
35.56
45.72
55.88
66.04
76.2
21W5235.75-0.15-0.42%37.635.62.5414.9814.1814.24
25.1
35.14
45.18
55.22
65.26
75.3
21W5135.9-0.15-0.42%37.7535.52.5415.2214.3114.48
24.8
34.72
44.64
54.56
64.48
74.4
21W5036.05+1.5+4.34%39.334.62.5416.0414.1214.71
24.5
34.3
44.1
53.9
63.7
73.5
21W4934.55-0.1-0.29%35.733.22.5414.7513.7214.28
24.2
33.88
43.56
53.24
62.92
72.6
21W4834.65+1.6+4.84%38.4532.72.5416.0913.6814.5
23.9
33.46
43.02
52.58
62.14
71.7
21W4733.05-4.8-12.7%37.732.852.5415.9713.9214
23.6
33.04
42.48
51.92
61.36
70.8
21W4637.85+5+15.2%40.833.452.5417.5114.3616.24
23.3
32.62
41.94
51.26
60.58
69.9
21W4532.85+0.15+0.46%35.4532.652.5415.4114.214.28
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(822.5)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4432.7+0.55+1.71%33.831.952.5414.8914.0714.41
22.7
31.78
40.86
49.94
59.02
68.1
21W4332.15-1.2-3.6%35.731.752.5415.9414.1714.35
22.4
31.36
40.32
49.28
58.24
67.2
21W4233.35-0.35-1.04%34.932.32.5415.7914.6215.09
22.1
30.94
39.78
48.62
57.46
66.3
21W4133.7-0.7-2.03%35.130.152.5416.113.8315.46
21.8
30.52
39.24
47.96
56.68
65.4
21W4034.4-2.5-6.78%39.45342.1518.3515.8116
21.5
30.1
38.7
47.3
55.9
64.5
21W3936.9-0.5-1.34%37.534.82.1517.6216.3617.34
21.28
29.79
38.3
46.81
55.32
63.83