(2049) 上銀本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	234	+3.5	+1.52%	5.75	40.7	86.25	103.5	120.8	138	155.2	172.5
04/25	230.5	-9.5	-3.96%	5.75	40.09	86.25	103.5	120.8	138	155.2	172.5
04/24	240	+2	+0.84%	5.75	41.74	86.25	103.5	120.8	138	155.2	172.5
04/23	238	+11.5	+5.08%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
04/22	226.5	-2	-0.88%	5.75	39.39	86.25	103.5	120.8	138	155.2	172.5
04/19	228.5	-11	-4.59%	5.75	39.74	86.25	103.5	120.8	138	155.2	172.5
04/18	239.5	+5.5	+2.35%	5.75	41.65	86.25	103.5	120.8	138	155.2	172.5
04/17	234	-3.5	-1.47%	5.75	40.7	86.25	103.5	120.8	138	155.2	172.5
04/16	237.5	-6.5	-2.66%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
04/15	244	-9	-3.56%	5.75	42.43	86.25	103.5	120.8	138	155.2	172.5
04/12	253	-1.5	-0.59%	5.75	44	86.25	103.5	120.8	138	155.2	172.5
04/11	254.5	-7.5	-2.86%	5.75	44.26	86.25	103.5	120.8	138	155.2	172.5
04/10	262	+1	+0.38%	5.75	45.57	86.25	103.5	120.8	138	155.2	172.5
04/09	261	-2.5	-0.95%	5.75	45.39	86.25	103.5	120.8	138	155.2	172.5
04/08	263.5	-6	-2.23%	5.75	45.83	86.25	103.5	120.8	138	155.2	172.5
04/03	269.5	-6	-2.18%	5.75	46.87	86.25	103.5	120.8	138	155.2	172.5
04/02	275.5	+0.5	+0.18%	5.75	47.91	86.25	103.5	120.8	138	155.2	172.5
04/01	275	-0.5	-0.18%	5.75	47.83	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	275.5	-3.5	-1.25%	5.75	47.91	86.25	103.5	120.8	138	155.2	172.5
03/28	279	-5	-1.76%	5.75	48.52	86.25	103.5	120.8	138	155.2	172.5
03/27	284	+25.5	+9.86%	5.75	49.39	86.25	103.5	120.8	138	155.2	172.5
03/26	258.5	-14	-5.14%	5.75	44.96	86.25	103.5	120.8	138	155.2	172.5
03/25	272.5	+24.5	+9.88%	5.75	47.39	86.25	103.5	120.8	138	155.2	172.5
03/22	248	-3	-1.2%	5.75	43.13	86.25	103.5	120.8	138	155.2	172.5
03/21	251	+2.5	+1.01%	5.75	43.65	86.25	103.5	120.8	138	155.2	172.5
03/20	248.5	+4	+1.64%	5.75	43.22	86.25	103.5	120.8	138	155.2	172.5
03/19	244.5	+1	+0.41%	5.75	42.52	86.25	103.5	120.8	138	155.2	172.5
03/18	243.5	+5.5	+2.31%	5.75	42.35	86.25	103.5	120.8	138	155.2	172.5
03/15	238	-2.5	-1.04%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
03/14	240.5	+3.5	+1.48%	5.75	41.83	86.25	103.5	120.8	138	155.2	172.5
03/13	237	-4	-1.66%	5.75	41.22	86.25	103.5	120.8	138	155.2	172.5
03/12	241	0	0%	5.75	41.91	86.25	103.5	120.8	138	155.2	172.5
03/11	241	+3.5	+1.47%	5.75	41.91	86.25	103.5	120.8	138	155.2	172.5
03/08	237.5	+2.5	+1.06%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
03/07	235	+4	+1.73%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
03/06	231	-4	-1.7%	5.75	40.17	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	235	-5	-2.08%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
03/04	240	+2	+0.84%	5.75	41.74	86.25	103.5	120.8	138	155.2	172.5
03/01	238	-2	-0.83%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
02/29	240	-14.5	-5.7%	5.75	41.74	86.25	103.5	120.8	138	155.2	172.5
02/27	254.5	+2	+0.79%	5.75	44.26	86.25	103.5	120.8	138	155.2	172.5
02/26	252.5	-2.5	-0.98%	5.75	43.91	86.25	103.5	120.8	138	155.2	172.5
02/23	255	-2.5	-0.97%	5.75	44.35	86.25	103.5	120.8	138	155.2	172.5
02/22	257.5	-0.5	-0.19%	5.75	44.78	86.25	103.5	120.8	138	155.2	172.5
02/21	258	+1.5	+0.58%	5.75	44.87	86.25	103.5	120.8	138	155.2	172.5
02/20	256.5	+13.5	+5.56%	5.75	44.61	86.25	103.5	120.8	138	155.2	172.5
02/19	243	+12	+5.19%	5.75	42.26	86.25	103.5	120.8	138	155.2	172.5
02/16	231	+12	+5.48%	5.75	40.17	86.25	103.5	120.8	138	155.2	172.5
02/15	219	0	0%	5.75	38.09	86.25	103.5	120.8	138	155.2	172.5
02/05	219	-0.5	-0.23%	5.75	38.09	86.25	103.5	120.8	138	155.2	172.5
02/02	219.5	-2	-0.9%	5.75	38.17	86.25	103.5	120.8	138	155.2	172.5
02/01	221.5	+1.5	+0.68%	5.75	38.52	86.25	103.5	120.8	138	155.2	172.5
01/31	220	+3	+1.38%	5.75	38.26	86.25	103.5	120.8	138	155.2	172.5
01/30	217	-3	-1.36%	5.75	37.74	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	220	+3.5	+1.62%	5.75	38.26	86.25	103.5	120.8	138	155.2	172.5
01/26	216.5	+2	+0.93%	5.75	37.65	86.25	103.5	120.8	138	155.2	172.5
01/25	214.5	-4	-1.83%	5.75	37.3	86.25	103.5	120.8	138	155.2	172.5
01/24	218.5	-1	-0.46%	5.75	38	86.25	103.5	120.8	138	155.2	172.5
01/23	219.5	-0.5	-0.23%	5.75	38.17	86.25	103.5	120.8	138	155.2	172.5
01/22	220	+4	+1.85%	5.75	38.26	86.25	103.5	120.8	138	155.2	172.5
01/19	216	+4	+1.89%	5.75	37.57	86.25	103.5	120.8	138	155.2	172.5
01/18	212	-1	-0.47%	5.75	36.87	86.25	103.5	120.8	138	155.2	172.5
01/17	213	-5	-2.29%	5.75	37.04	86.25	103.5	120.8	138	155.2	172.5
01/16	218	-7.5	-3.33%	5.75	37.91	86.25	103.5	120.8	138	155.2	172.5
01/15	225.5	0	0%	5.75	39.22	86.25	103.5	120.8	138	155.2	172.5
01/12	225.5	-2.5	-1.1%	5.75	39.22	86.25	103.5	120.8	138	155.2	172.5
01/11	228	+2	+0.88%	5.75	39.65	86.25	103.5	120.8	138	155.2	172.5
01/10	226	+1	+0.44%	5.75	39.3	86.25	103.5	120.8	138	155.2	172.5
01/09	225	+0.5	+0.22%	5.75	39.13	86.25	103.5	120.8	138	155.2	172.5
01/08	224.5	-2	-0.88%	5.75	39.04	86.25	103.5	120.8	138	155.2	172.5
01/05	226.5	+2.5	+1.12%	5.75	39.39	86.25	103.5	120.8	138	155.2	172.5
01/04	224	-7	-3.03%	5.75	38.96	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	231	-4	-1.7%	5.75	40.17	86.25	103.5	120.8	138	155.2	172.5
01/02	235	0	0%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
12/29	235	+0.5	+0.21%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
12/28	234.5	-3	-1.26%	5.75	40.78	86.25	103.5	120.8	138	155.2	172.5
12/27	237.5	+1.5	+0.64%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
12/26	236	+1	+0.43%	5.75	41.04	86.25	103.5	120.8	138	155.2	172.5
12/25	235	+1.5	+0.64%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
12/22	233.5	+1.5	+0.65%	5.75	40.61	86.25	103.5	120.8	138	155.2	172.5
12/21	232	+1	+0.43%	5.75	40.35	86.25	103.5	120.8	138	155.2	172.5
12/20	231	+9	+4.05%	5.75	40.17	86.25	103.5	120.8	138	155.2	172.5
12/19	222	-2	-0.89%	5.75	38.61	86.25	103.5	120.8	138	155.2	172.5
12/18	224	-5	-2.18%	5.75	38.96	86.25	103.5	120.8	138	155.2	172.5
12/15	229	+3.5	+1.55%	5.75	39.83	86.25	103.5	120.8	138	155.2	172.5
12/14	225.5	+4.5	+2.04%	5.75	39.22	86.25	103.5	120.8	138	155.2	172.5
12/13	221	+0.5	+0.23%	5.75	38.43	86.25	103.5	120.8	138	155.2	172.5
12/12	220.5	-4	-1.78%	5.75	38.35	86.25	103.5	120.8	138	155.2	172.5
12/11	224.5	+2	+0.9%	5.75	39.04	86.25	103.5	120.8	138	155.2	172.5
12/08	222.5	+3.5	+1.6%	5.75	38.7	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	219	-4	-1.79%	5.75	38.09	86.25	103.5	120.8	138	155.2	172.5
12/06	223	-4	-1.76%	5.75	38.78	86.25	103.5	120.8	138	155.2	172.5
12/05	227	-1.5	-0.66%	5.75	39.48	86.25	103.5	120.8	138	155.2	172.5
12/04	228.5	+1	+0.44%	5.75	39.74	86.25	103.5	120.8	138	155.2	172.5
12/01	227.5	-1	-0.44%	5.75	39.57	86.25	103.5	120.8	138	155.2	172.5
11/30	228.5	-2	-0.87%	5.75	39.74	86.25	103.5	120.8	138	155.2	172.5
11/29	230.5	+3	+1.32%	5.75	40.09	86.25	103.5	120.8	138	155.2	172.5
11/28	227.5	+1	+0.44%	5.75	39.57	86.25	103.5	120.8	138	155.2	172.5
11/27	226.5	-5.5	-2.37%	5.75	39.39	86.25	103.5	120.8	138	155.2	172.5
11/24	232	+10	+4.5%	5.75	40.35	86.25	103.5	120.8	138	155.2	172.5
11/23	222	+7	+3.26%	5.75	38.61	86.25	103.5	120.8	138	155.2	172.5
11/22	215	+2	+0.94%	5.75	37.39	86.25	103.5	120.8	138	155.2	172.5
11/21	213	-0.5	-0.23%	5.75	37.04	86.25	103.5	120.8	138	155.2	172.5
11/20	213.5	+3	+1.43%	5.75	37.13	86.25	103.5	120.8	138	155.2	172.5
11/17	210.5	+1.5	+0.72%	5.75	36.61	86.25	103.5	120.8	138	155.2	172.5
11/16	209	-1	-0.48%	5.75	36.35	86.25	103.5	120.8	138	155.2	172.5
11/15	210	0	0%	5.75	36.52	86.25	103.5	120.8	138	155.2	172.5
11/14	210	-1	-0.47%	5.75	36.52	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	211	+3.5	+1.69%	5.75	36.7	86.25	103.5	120.8	138	155.2	172.5
11/10	207.5	0	0%	5.75	36.09	86.25	103.5	120.8	138	155.2	172.5
11/09	207.5	+2	+0.97%	5.75	36.09	86.25	103.5	120.8	138	155.2	172.5
11/08	205.5	+1.5	+0.74%	5.75	35.74	86.25	103.5	120.8	138	155.2	172.5
11/07	204	-2	-0.97%	5.75	35.48	86.25	103.5	120.8	138	155.2	172.5
11/06	206	+5	+2.49%	5.75	35.83	86.25	103.5	120.8	138	155.2	172.5
11/03	201	+5	+2.55%	5.75	34.96	86.25	103.5	120.8	138	155.2	172.5
11/02	196	0	0%	5.75	34.09	86.25	103.5	120.8	138	155.2	172.5
11/01	196	+0.5	+0.26%	5.75	34.09	86.25	103.5	120.8	138	155.2	172.5
10/31	195.5	-2.5	-1.26%	5.75	34	86.25	103.5	120.8	138	155.2	172.5
10/30	198	+0.5	+0.25%	5.75	34.43	86.25	103.5	120.8	138	155.2	172.5
10/27	197.5	-1	-0.5%	5.75	34.35	86.25	103.5	120.8	138	155.2	172.5
10/26	198.5	-5.5	-2.7%	5.75	34.52	86.25	103.5	120.8	138	155.2	172.5
10/25	204	+4	+2%	5.75	35.48	86.25	103.5	120.8	138	155.2	172.5
10/24	200	-0.5	-0.25%	5.75	34.78	86.25	103.5	120.8	138	155.2	172.5
10/23	200.5	-0.5	-0.25%	5.75	34.87	86.25	103.5	120.8	138	155.2	172.5
10/20	201	-2	-0.99%	5.75	34.96	86.25	103.5	120.8	138	155.2	172.5
10/19	203	-4	-1.93%	5.75	35.3	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	207	+3	+1.47%	5.75	36	86.25	103.5	120.8	138	155.2	172.5
10/17	204	-2.5	-1.21%	5.75	35.48	86.25	103.5	120.8	138	155.2	172.5
10/16	206.5	-2.5	-1.2%	5.75	35.91	86.25	103.5	120.8	138	155.2	172.5
10/13	209	+4.5	+2.2%	5.75	36.35	86.25	103.5	120.8	138	155.2	172.5
10/12	204.5	-1	-0.49%	5.75	35.57	86.25	103.5	120.8	138	155.2	172.5
10/11	205.5	+3.5	+1.73%	5.75	35.74	86.25	103.5	120.8	138	155.2	172.5
10/06	202	+0.5	+0.25%	5.75	35.13	86.25	103.5	120.8	138	155.2	172.5
10/05	201.5	+1.5	+0.75%	5.75	35.04	86.25	103.5	120.8	138	155.2	172.5
10/04	200	-4	-1.96%	5.75	34.78	86.25	103.5	120.8	138	155.2	172.5
10/03	204	-5	-2.39%	5.75	35.48	86.25	103.5	120.8	138	155.2	172.5
10/02	209	+5.5	+2.7%	5.75	36.35	86.25	103.5	120.8	138	155.2	172.5
09/28	203.5	-4	-1.93%	5.75	35.39	86.25	103.5	120.8	138	155.2	172.5
09/27	207.5	+3	+1.47%	5.75	36.09	86.25	103.5	120.8	138	155.2	172.5
09/26	204.5	-4	-1.92%	5.75	35.57	86.25	103.5	120.8	138	155.2	172.5
09/25	208.5	+4.5	+2.21%	5.75	36.26	86.25	103.5	120.8	138	155.2	172.5
09/22	204	+1	+0.49%	5.75	35.48	86.25	103.5	120.8	138	155.2	172.5
09/21	203	-1.5	-0.73%	5.75	35.3	86.25	103.5	120.8	138	155.2	172.5
09/20	204.5	0	0%	5.75	35.57	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	204.5	-2	-0.97%	5.75	35.57	86.25	103.5	120.8	138	155.2	172.5
09/18	206.5	-2.5	-1.2%	5.75	35.91	86.25	103.5	120.8	138	155.2	172.5
09/15	209	+3	+1.46%	5.75	36.35	86.25	103.5	120.8	138	155.2	172.5
09/14	206	+1	+0.49%	5.75	35.83	86.25	103.5	120.8	138	155.2	172.5
09/13	205	+3	+1.49%	5.75	35.65	86.25	103.5	120.8	138	155.2	172.5
09/12	202	+3	+1.51%	5.75	35.13	86.25	103.5	120.8	138	155.2	172.5
09/11	199	-1.5	-0.75%	5.75	34.61	86.25	103.5	120.8	138	155.2	172.5
09/08	200.5	+2	+1.01%	5.75	34.87	86.25	103.5	120.8	138	155.2	172.5
09/07	198.5	-4	-1.98%	5.75	34.52	86.25	103.5	120.8	138	155.2	172.5
09/06	202.5	-3	-1.46%	5.75	35.22	86.25	103.5	120.8	138	155.2	172.5
09/05	205.5	+5	+2.49%	5.75	35.74	86.25	103.5	120.8	138	155.2	172.5
09/04	200.5	-1.5	-0.74%	5.75	34.87	86.25	103.5	120.8	138	155.2	172.5
09/01	202	-3	-1.46%	5.75	35.13	86.25	103.5	120.8	138	155.2	172.5
08/31	205	+4.5	+2.24%	5.75	35.65	86.25	103.5	120.8	138	155.2	172.5
08/30	200.5	+1	+0.5%	5.75	34.87	86.25	103.5	120.8	138	155.2	172.5
08/29	199.5	+0.5	+0.25%	5.75	34.7	86.25	103.5	120.8	138	155.2	172.5
08/28	199	+3.5	+1.79%	5.75	34.61	86.25	103.5	120.8	138	155.2	172.5
08/25	195.5	-4	-2.01%	5.75	34	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	199.5	+3.5	+1.79%	5.75	34.7	86.25	103.5	120.8	138	155.2	172.5
08/23	196	-3.5	-1.75%	5.75	34.09	86.25	103.5	120.8	138	155.2	172.5
08/22	199.5	+2	+1.01%	5.75	34.7	86.25	103.5	120.8	138	155.2	172.5
08/21	197.5	0	0%	5.75	34.35	86.25	103.5	120.8	138	155.2	172.5
08/18	197.5	+1	+0.51%	5.75	34.35	86.25	103.5	120.8	138	155.2	172.5
08/17	196.5	+4	+2.08%	5.75	34.17	86.25	103.5	120.8	138	155.2	172.5
08/16	192.5	-1.5	-0.77%	5.75	33.48	86.25	103.5	120.8	138	155.2	172.5
08/15	194	+4	+2.11%	5.75	33.74	86.25	103.5	120.8	138	155.2	172.5
08/14	190	-6	-3.06%	5.75	33.04	86.25	103.5	120.8	138	155.2	172.5
08/11	196	-5.5	-2.73%	5.75	34.09	86.25	103.5	120.8	138	155.2	172.5
08/10	201.5	-3	-1.47%	5.75	35.04	86.25	103.5	120.8	138	155.2	172.5
08/09	204.5	-1	-0.49%	5.75	35.57	86.25	103.5	120.8	138	155.2	172.5
08/08	205.5	-3.5	-1.67%	5.75	35.74	86.25	103.5	120.8	138	155.2	172.5
08/07	209	+0.5	+0.24%	5.75	36.35	86.25	103.5	120.8	138	155.2	172.5
08/04	208.5	-3.5	-1.65%	5.75	36.26	86.25	103.5	120.8	138	155.2	172.5
08/02	212	-4	-1.85%	5.75	36.87	86.25	103.5	120.8	138	155.2	172.5
08/01	216	+5	+2.37%	5.75	37.57	86.25	103.5	120.8	138	155.2	172.5
07/31	211	-4.5	-2.09%	5.75	36.7	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	215.5	-3.5	-1.6%	5.75	37.48	86.25	103.5	120.8	138	155.2	172.5
07/27	219	+8	+3.79%	5.75	38.09	86.25	103.5	120.8	138	155.2	172.5
07/26	211	-5.5	-2.54%	5.75	36.7	86.25	103.5	120.8	138	155.2	172.5
07/25	216.5	+4	+1.88%	5.75	37.65	86.25	103.5	120.8	138	155.2	172.5
07/24	212.5	-3.5	-1.62%	5.75	36.96	86.25	103.5	120.8	138	155.2	172.5
07/21	216	0	0%	5.75	37.57	86.25	103.5	120.8	138	155.2	172.5
07/20	216	+1.5	+0.7%	5.75	37.57	86.25	103.5	120.8	138	155.2	172.5
07/19	214.5	-1	-0.46%	5.75	37.3	86.25	103.5	120.8	138	155.2	172.5
07/18	215.5	-2.5	-1.15%	5.75	37.48	86.25	103.5	120.8	138	155.2	172.5
07/17	218	-3	-1.36%	5.75	37.91	86.25	103.5	120.8	138	155.2	172.5
07/14	221	0	0%	5.75	38.43	86.25	103.5	120.8	138	155.2	172.5
07/13	221	0	0%	5.75	38.43	86.25	103.5	120.8	138	155.2	172.5
07/12	221	+0.5	+0.23%	5.75	38.43	86.25	103.5	120.8	138	155.2	172.5
07/11	220.5	+3.5	+1.61%	5.75	38.35	86.25	103.5	120.8	138	155.2	172.5
07/10	217	+3	+1.4%	5.75	37.74	86.25	103.5	120.8	138	155.2	172.5
07/07	214	-7	-3.17%	5.75	37.22	86.25	103.5	120.8	138	155.2	172.5
07/06	221	-3.5	-1.56%	5.75	38.43	86.25	103.5	120.8	138	155.2	172.5
07/05	230	-5	-2.13%	5.75	40	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	235	-3	-1.26%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5
07/03	238	+0.5	+0.21%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
06/30	237.5	-2	-0.84%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
06/29	239.5	-3	-1.24%	5.75	41.65	86.25	103.5	120.8	138	155.2	172.5
06/28	242.5	-1.5	-0.61%	5.75	42.17	86.25	103.5	120.8	138	155.2	172.5
06/27	244	-2.5	-1.01%	5.75	42.43	86.25	103.5	120.8	138	155.2	172.5
06/26	246.5	-3	-1.2%	5.75	42.87	86.25	103.5	120.8	138	155.2	172.5
06/21	249.5	+6	+2.46%	5.75	43.39	86.25	103.5	120.8	138	155.2	172.5
06/20	243.5	-1.5	-0.61%	5.75	42.35	86.25	103.5	120.8	138	155.2	172.5
06/19	245	-5	-2%	5.75	42.61	86.25	103.5	120.8	138	155.2	172.5
06/16	250	-1	-0.4%	5.75	43.48	86.25	103.5	120.8	138	155.2	172.5
06/15	251	+13.5	+5.68%	5.75	43.65	86.25	103.5	120.8	138	155.2	172.5
06/14	237.5	+1	+0.42%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
06/13	236.5	+0.5	+0.21%	5.75	41.13	86.25	103.5	120.8	138	155.2	172.5
06/12	236	+4	+1.72%	5.75	41.04	86.25	103.5	120.8	138	155.2	172.5
06/09	232	-1	-0.43%	5.75	40.35	86.25	103.5	120.8	138	155.2	172.5
06/08	233	-5	-2.1%	5.75	40.52	86.25	103.5	120.8	138	155.2	172.5
06/07	238	+1	+0.42%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	237	-1	-0.42%	5.75	41.22	86.25	103.5	120.8	138	155.2	172.5
06/05	238	+4	+1.71%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
06/02	234	0	0%	5.75	40.7	86.25	103.5	120.8	138	155.2	172.5
06/01	234	-5.5	-2.3%	5.75	40.7	86.25	103.5	120.8	138	155.2	172.5
05/31	239.5	+1.5	+0.63%	5.75	41.65	86.25	103.5	120.8	138	155.2	172.5
05/30	238	+2.5	+1.06%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
05/29	235.5	+3.5	+1.51%	5.75	40.96	86.25	103.5	120.8	138	155.2	172.5
05/26	232	-2.5	-1.07%	5.75	40.35	86.25	103.5	120.8	138	155.2	172.5
05/25	234.5	-2	-0.85%	5.75	40.78	86.25	103.5	120.8	138	155.2	172.5
05/24	236.5	-3.5	-1.46%	5.75	41.13	86.25	103.5	120.8	138	155.2	172.5
05/23	240	-1	-0.41%	5.75	41.74	86.25	103.5	120.8	138	155.2	172.5
05/22	241	+3	+1.26%	5.75	41.91	86.25	103.5	120.8	138	155.2	172.5
05/19	238	-1	-0.42%	5.75	41.39	86.25	103.5	120.8	138	155.2	172.5
05/18	239	+1.5	+0.63%	5.75	41.57	86.25	103.5	120.8	138	155.2	172.5
05/17	237.5	+3	+1.28%	5.75	41.3	86.25	103.5	120.8	138	155.2	172.5
05/16	234.5	+4	+1.74%	5.75	40.78	86.25	103.5	120.8	138	155.2	172.5
05/15	230.5	+2.5	+1.1%	5.75	40.09	86.25	103.5	120.8	138	155.2	172.5
05/12	228	-4	-1.72%	5.75	39.65	86.25	103.5	120.8	138	155.2	172.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	232	+3.5	+1.53%	5.75	40.35	86.25	103.5	120.8	138	155.2	172.5
05/10	228.5	-0.5	-0.22%	5.75	39.74	86.25	103.5	120.8	138	155.2	172.5
05/09	229	-4	-1.72%	5.75	39.83	86.25	103.5	120.8	138	155.2	172.5
05/08	233	0	0%	5.75	40.52	86.25	103.5	120.8	138	155.2	172.5
05/05	233	+3.5	+1.53%	5.75	40.52	86.25	103.5	120.8	138	155.2	172.5
05/04	229.5	0	0%	5.75	39.91	86.25	103.5	120.8	138	155.2	172.5
05/03	229.5	-5.5	-2.34%	5.75	39.91	86.25	103.5	120.8	138	155.2	172.5
05/02	235	0	0%	5.75	40.87	86.25	103.5	120.8	138	155.2	172.5