* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 10/03 | 204 | -5 | -2.39% | 8.37 | 24.37 | 125.5 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
| 10/02 | 209 | +5.5 | +2.7% | 8.4 | 24.89 | 125.9 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 |
| 09/28 | 203.5 | -4 | -1.93% | 8.42 | 24.16 | 126.3 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 |
| 09/27 | 207.5 | +3 | +1.47% | 8.45 | 24.56 | 126.7 | 152.1 | 177.4 | 202.7 | 228.1 | 253.4 |
| 09/26 | 204.5 | -4 | -1.92% | 8.47 | 24.13 | 127.1 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 |
| 09/25 | 208.5 | +4.5 | +2.21% | 8.5 | 24.53 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 |
| 09/22 | 204 | +1 | +0.49% | 8.53 | 23.93 | 127.9 | 153.5 | 179 | 204.6 | 230.2 | 255.8 |
| 09/21 | 203 | -1.5 | -0.73% | 8.55 | 23.74 | 128.3 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 |
| 09/20 | 204.5 | 0 | 0% | 8.58 | 23.84 | 128.7 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 |
| 09/19 | 204.5 | -2 | -0.97% | 8.6 | 23.77 | 129 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 |
| 09/18 | 206.5 | -2.5 | -1.2% | 8.63 | 23.93 | 129.4 | 155.3 | 181.2 | 207.1 | 233 | 258.9 |
| 09/15 | 209 | +3 | +1.46% | 8.65 | 24.15 | 129.8 | 155.8 | 181.8 | 207.7 | 233.7 | 259.6 |
| 09/14 | 206 | +1 | +0.49% | 8.68 | 23.73 | 130.2 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 |
| 09/13 | 205 | +3 | +1.49% | 8.71 | 23.55 | 130.6 | 156.7 | 182.8 | 209 | 235.1 | 261.2 |
| 09/12 | 202 | +3 | +1.51% | 8.73 | 23.13 | 131 | 157.2 | 183.4 | 209.6 | 235.8 | 262 |
| 09/11 | 199 | -1.5 | -0.75% | 8.76 | 22.72 | 131.4 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 |
| 09/08 | 200.5 | +2 | +1.01% | 8.78 | 22.82 | 131.8 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 |
| 09/07 | 198.5 | -4 | -1.98% | 8.81 | 22.53 | 132.2 | 158.6 | 185 | 211.4 | 237.9 | 264.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/06 | 202.5 | -3 | -1.46% | 8.84 | 22.92 | 132.5 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 |
| 09/05 | 205.5 | +5 | +2.49% | 8.86 | 23.19 | 132.9 | 159.5 | 186.1 | 212.7 | 239.3 | 265.9 |
| 09/04 | 200.5 | -1.5 | -0.74% | 8.89 | 22.56 | 133.3 | 160 | 186.6 | 213.3 | 240 | 266.6 |
| 09/01 | 202 | -3 | -1.46% | 8.91 | 22.66 | 133.7 | 160.4 | 187.2 | 213.9 | 240.7 | 267.4 |
| 08/31 | 205 | +4.5 | +2.24% | 8.94 | 22.93 | 134.1 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 |
| 08/30 | 200.5 | +1 | +0.5% | 8.97 | 22.36 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 |
| 08/29 | 199.5 | +0.5 | +0.25% | 8.99 | 22.19 | 134.9 | 161.8 | 188.8 | 215.8 | 242.8 | 269.7 |
| 08/28 | 199 | +3.5 | +1.79% | 9.02 | 22.07 | 135.3 | 162.3 | 189.4 | 216.4 | 243.5 | 270.5 |
| 08/25 | 195.5 | -4 | -2.01% | 9.04 | 21.62 | 135.7 | 162.8 | 189.9 | 217 | 244.2 | 271.3 |
| 08/24 | 199.5 | +3.5 | +1.79% | 9.07 | 22 | 136 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 |
| 08/23 | 196 | -3.5 | -1.75% | 9.1 | 21.55 | 136.4 | 163.7 | 191 | 218.3 | 245.6 | 272.9 |
| 08/22 | 199.5 | +2 | +1.01% | 9.12 | 21.87 | 136.8 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 |
| 08/21 | 197.5 | 0 | 0% | 9.15 | 21.59 | 137.2 | 164.6 | 192.1 | 219.5 | 247 | 274.4 |
| 08/18 | 197.5 | +1 | +0.51% | 9.17 | 21.53 | 137.6 | 165.1 | 192.6 | 220.1 | 247.7 | 275.2 |
| 08/17 | 196.5 | +4 | +2.08% | 9.2 | 21.36 | 138 | 165.6 | 193.2 | 220.8 | 248.4 | 276 |
| 08/16 | 192.5 | -1.5 | -0.77% | 9.22 | 20.87 | 138.4 | 166 | 193.7 | 221.4 | 249.1 | 276.7 |
| 08/15 | 194 | +4 | +2.11% | 9.25 | 20.97 | 138.8 | 166.5 | 194.3 | 222 | 249.8 | 277.5 |
| 08/14 | 190 | -6 | -3.06% | 9.28 | 20.48 | 139.1 | 167 | 194.8 | 222.6 | 250.5 | 278.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/11 | 196 | -5.5 | -2.73% | 9.3 | 21.07 | 139.5 | 167.4 | 195.3 | 223.3 | 251.2 | 279.1 |
| 08/10 | 201.5 | -3 | -1.47% | 9.33 | 21.6 | 139.9 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 |
| 08/09 | 204.5 | -1 | -0.49% | 9.35 | 21.86 | 140.3 | 168.4 | 196.4 | 224.5 | 252.6 | 280.6 |
| 08/08 | 205.5 | -3.5 | -1.67% | 9.38 | 21.91 | 140.7 | 168.8 | 197 | 225.1 | 253.3 | 281.4 |
| 08/07 | 209 | +0.5 | +0.24% | 9.41 | 22.22 | 141.1 | 169.3 | 197.5 | 225.7 | 254 | 282.2 |
| 08/04 | 208.5 | -3.5 | -1.65% | 9.43 | 22.11 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283 |
| 08/02 | 212 | -4 | -1.85% | 9.46 | 22.42 | 141.9 | 170.2 | 198.6 | 227 | 255.4 | 283.7 |
| 08/01 | 216 | +5 | +2.37% | 9.48 | 22.78 | 142.3 | 170.7 | 199.2 | 227.6 | 256.1 | 284.5 |
| 07/31 | 211 | -4.5 | -2.09% | 9.51 | 22.19 | 142.6 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 |
| 07/28 | 215.5 | -3.5 | -1.6% | 9.54 | 22.6 | 143 | 171.6 | 200.2 | 228.9 | 257.5 | 286.1 |
| 07/27 | 219 | +8 | +3.79% | 9.56 | 22.9 | 143.4 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 |
| 07/26 | 211 | -5.5 | -2.54% | 9.59 | 22.01 | 143.8 | 172.6 | 201.3 | 230.1 | 258.9 | 287.6 |
| 07/25 | 216.5 | +4 | +1.88% | 9.61 | 22.52 | 144.2 | 173 | 201.9 | 230.7 | 259.6 | 288.4 |
| 07/24 | 212.5 | -3.5 | -1.62% | 9.64 | 22.05 | 144.6 | 173.5 | 202.4 | 231.3 | 260.3 | 289.2 |
| 07/21 | 216 | 0 | 0% | 9.66 | 22.35 | 145 | 174 | 203 | 232 | 261 | 289.9 |
| 07/20 | 216 | +1.5 | +0.7% | 9.69 | 22.29 | 145.4 | 174.4 | 203.5 | 232.6 | 261.7 | 290.7 |
| 07/19 | 214.5 | -1 | -0.46% | 9.72 | 22.08 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
| 07/18 | 215.5 | -2.5 | -1.15% | 9.74 | 22.12 | 146.1 | 175.4 | 204.6 | 233.8 | 263.1 | 292.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/17 | 218 | -3 | -1.36% | 9.77 | 22.32 | 146.5 | 175.8 | 205.1 | 234.4 | 263.8 | 293.1 |
| 07/14 | 221 | 0 | 0% | 9.79 | 22.56 | 146.9 | 176.3 | 205.7 | 235.1 | 264.4 | 293.8 |
| 07/13 | 221 | 0 | 0% | 9.82 | 22.5 | 147.3 | 176.8 | 206.2 | 235.7 | 265.1 | 294.6 |
| 07/12 | 221 | +0.5 | +0.23% | 9.85 | 22.45 | 147.7 | 177.2 | 206.8 | 236.3 | 265.8 | 295.4 |
| 07/11 | 220.5 | +3.5 | +1.61% | 9.87 | 22.34 | 148.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.2 |
| 07/10 | 217 | +3 | +1.4% | 9.9 | 21.92 | 148.5 | 178.2 | 207.9 | 237.6 | 267.2 | 296.9 |
| 07/07 | 214 | -7 | -3.17% | 9.92 | 21.56 | 148.9 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 |
| 07/06 | 221 | -3.5 | -1.56% | 9.95 | 22.21 | 149.2 | 179.1 | 208.9 | 238.8 | 268.6 | 298.5 |
| 07/05 | 230 | -5 | -2.13% | 9.98 | 23.06 | 149.6 | 179.6 | 209.5 | 239.4 | 269.3 | 299.3 |
