| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 279 | -3.5 | -1.25% | 3.41% | 281 | 281.5 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,391 | 12.1億 | 12,708 | 0.3張/筆 | 275.7元 | 2.79 | 47.91 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | -5 (-1.76%) | 連漲連跌: 連2跌 ( -8.5元 / -2.99%) 財報評分: 最新53分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/29 | 275.5 | -3.5 | -1.25% | 5.75 | 47.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/28 | 279 | -5 | -1.76% | 5.75 | 48.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/27 | 284 | +25.5 | +9.86% | 5.75 | 49.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/26 | 258.5 | -14 | -5.14% | 5.75 | 44.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/25 | 272.5 | +24.5 | +9.88% | 5.75 | 47.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/22 | 248 | -3 | -1.2% | 5.75 | 43.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/21 | 251 | +2.5 | +1.01% | 5.75 | 43.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/20 | 248.5 | +4 | +1.64% | 5.75 | 43.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/19 | 244.5 | +1 | +0.41% | 5.75 | 42.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/18 | 243.5 | +5.5 | +2.31% | 5.75 | 42.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/15 | 238 | -2.5 | -1.04% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/14 | 240.5 | +3.5 | +1.48% | 5.75 | 41.83 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/13 | 237 | -4 | -1.66% | 5.75 | 41.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/12 | 241 | 0 | 0% | 5.75 | 41.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/11 | 241 | +3.5 | +1.47% | 5.75 | 41.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/08 | 237.5 | +2.5 | +1.06% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/07 | 235 | +4 | +1.73% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/06 | 231 | -4 | -1.7% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/05 | 235 | -5 | -2.08% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/04 | 240 | +2 | +0.84% | 5.75 | 41.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/01 | 238 | -2 | -0.83% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/29 | 240 | -14.5 | -5.7% | 5.75 | 41.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/27 | 254.5 | +2 | +0.79% | 5.75 | 44.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/26 | 252.5 | -2.5 | -0.98% | 5.75 | 43.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/23 | 255 | -2.5 | -0.97% | 5.75 | 44.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/22 | 257.5 | -0.5 | -0.19% | 5.75 | 44.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/21 | 258 | +1.5 | +0.58% | 5.75 | 44.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/20 | 256.5 | +13.5 | +5.56% | 5.75 | 44.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/19 | 243 | +12 | +5.19% | 5.75 | 42.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/16 | 231 | +12 | +5.48% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/15 | 219 | 0 | 0% | 5.75 | 38.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/05 | 219 | -0.5 | -0.23% | 5.75 | 38.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/02 | 219.5 | -2 | -0.9% | 5.75 | 38.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 02/01 | 221.5 | +1.5 | +0.68% | 5.75 | 38.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/31 | 220 | +3 | +1.38% | 5.75 | 38.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/30 | 217 | -3 | -1.36% | 5.75 | 37.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/29 | 220 | +3.5 | +1.62% | 5.75 | 38.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/26 | 216.5 | +2 | +0.93% | 5.75 | 37.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/25 | 214.5 | -4 | -1.83% | 5.75 | 37.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/24 | 218.5 | -1 | -0.46% | 5.75 | 38 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/23 | 219.5 | -0.5 | -0.23% | 5.75 | 38.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/22 | 220 | +4 | +1.85% | 5.75 | 38.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/19 | 216 | +4 | +1.89% | 5.75 | 37.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/18 | 212 | -1 | -0.47% | 5.75 | 36.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/17 | 213 | -5 | -2.29% | 5.75 | 37.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/16 | 218 | -7.5 | -3.33% | 5.75 | 37.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/15 | 225.5 | 0 | 0% | 5.75 | 39.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/12 | 225.5 | -2.5 | -1.1% | 5.75 | 39.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/11 | 228 | +2 | +0.88% | 5.75 | 39.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/10 | 226 | +1 | +0.44% | 5.75 | 39.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/09 | 225 | +0.5 | +0.22% | 5.75 | 39.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/08 | 224.5 | -2 | -0.88% | 5.75 | 39.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/05 | 226.5 | +2.5 | +1.12% | 5.75 | 39.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/04 | 224 | -7 | -3.03% | 5.75 | 38.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/03 | 231 | -4 | -1.7% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 01/02 | 235 | 0 | 0% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/29 | 235 | +0.5 | +0.21% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/28 | 234.5 | -3 | -1.26% | 5.75 | 40.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/27 | 237.5 | +1.5 | +0.64% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/26 | 236 | +1 | +0.43% | 5.75 | 41.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/25 | 235 | +1.5 | +0.64% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/22 | 233.5 | +1.5 | +0.65% | 5.75 | 40.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/21 | 232 | +1 | +0.43% | 5.75 | 40.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/20 | 231 | +9 | +4.05% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/19 | 222 | -2 | -0.89% | 5.75 | 38.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/18 | 224 | -5 | -2.18% | 5.75 | 38.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/15 | 229 | +3.5 | +1.55% | 5.75 | 39.83 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/14 | 225.5 | +4.5 | +2.04% | 5.75 | 39.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/13 | 221 | +0.5 | +0.23% | 5.75 | 38.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/12 | 220.5 | -4 | -1.78% | 5.75 | 38.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/11 | 224.5 | +2 | +0.9% | 5.75 | 39.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/08 | 222.5 | +3.5 | +1.6% | 5.75 | 38.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/07 | 219 | -4 | -1.79% | 5.75 | 38.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/06 | 223 | -4 | -1.76% | 5.75 | 38.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/05 | 227 | -1.5 | -0.66% | 5.75 | 39.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/04 | 228.5 | +1 | +0.44% | 5.75 | 39.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 12/01 | 227.5 | -1 | -0.44% | 5.75 | 39.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/30 | 228.5 | -2 | -0.87% | 5.75 | 39.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/29 | 230.5 | +3 | +1.32% | 5.75 | 40.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/28 | 227.5 | +1 | +0.44% | 5.75 | 39.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/27 | 226.5 | -5.5 | -2.37% | 5.75 | 39.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/24 | 232 | +10 | +4.5% | 5.75 | 40.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/23 | 222 | +7 | +3.26% | 5.75 | 38.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/22 | 215 | +2 | +0.94% | 5.75 | 37.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/21 | 213 | -0.5 | -0.23% | 5.75 | 37.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/20 | 213.5 | +3 | +1.43% | 5.75 | 37.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/17 | 210.5 | +1.5 | +0.72% | 5.75 | 36.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/16 | 209 | -1 | -0.48% | 5.75 | 36.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/15 | 210 | 0 | 0% | 5.75 | 36.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/14 | 210 | -1 | -0.47% | 5.75 | 36.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/13 | 211 | +3.5 | +1.69% | 5.75 | 36.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/10 | 207.5 | 0 | 0% | 5.75 | 36.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/09 | 207.5 | +2 | +0.97% | 5.75 | 36.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/08 | 205.5 | +1.5 | +0.74% | 5.75 | 35.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/07 | 204 | -2 | -0.97% | 5.75 | 35.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/06 | 206 | +5 | +2.49% | 5.75 | 35.83 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/03 | 201 | +5 | +2.55% | 5.75 | 34.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/02 | 196 | 0 | 0% | 5.75 | 34.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 11/01 | 196 | +0.5 | +0.26% | 5.75 | 34.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/31 | 195.5 | -2.5 | -1.26% | 5.75 | 34 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/30 | 198 | +0.5 | +0.25% | 5.75 | 34.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/27 | 197.5 | -1 | -0.5% | 5.75 | 34.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/26 | 198.5 | -5.5 | -2.7% | 5.75 | 34.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/25 | 204 | +4 | +2% | 5.75 | 35.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/24 | 200 | -0.5 | -0.25% | 5.75 | 34.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/23 | 200.5 | -0.5 | -0.25% | 5.75 | 34.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/20 | 201 | -2 | -0.99% | 5.75 | 34.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/19 | 203 | -4 | -1.93% | 5.75 | 35.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/18 | 207 | +3 | +1.47% | 5.75 | 36 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/17 | 204 | -2.5 | -1.21% | 5.75 | 35.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/16 | 206.5 | -2.5 | -1.2% | 5.75 | 35.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/13 | 209 | +4.5 | +2.2% | 5.75 | 36.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/12 | 204.5 | -1 | -0.49% | 5.75 | 35.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/11 | 205.5 | +3.5 | +1.73% | 5.75 | 35.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/06 | 202 | +0.5 | +0.25% | 5.75 | 35.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/05 | 201.5 | +1.5 | +0.75% | 5.75 | 35.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/04 | 200 | -4 | -1.96% | 5.75 | 34.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/03 | 204 | -5 | -2.39% | 5.75 | 35.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 10/02 | 209 | +5.5 | +2.7% | 5.75 | 36.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/28 | 203.5 | -4 | -1.93% | 5.75 | 35.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/27 | 207.5 | +3 | +1.47% | 5.75 | 36.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/26 | 204.5 | -4 | -1.92% | 5.75 | 35.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/25 | 208.5 | +4.5 | +2.21% | 5.75 | 36.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/22 | 204 | +1 | +0.49% | 5.75 | 35.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/21 | 203 | -1.5 | -0.73% | 5.75 | 35.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/20 | 204.5 | 0 | 0% | 5.75 | 35.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/19 | 204.5 | -2 | -0.97% | 5.75 | 35.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/18 | 206.5 | -2.5 | -1.2% | 5.75 | 35.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/15 | 209 | +3 | +1.46% | 5.75 | 36.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/14 | 206 | +1 | +0.49% | 5.75 | 35.83 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/13 | 205 | +3 | +1.49% | 5.75 | 35.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/12 | 202 | +3 | +1.51% | 5.75 | 35.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/11 | 199 | -1.5 | -0.75% | 5.75 | 34.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/08 | 200.5 | +2 | +1.01% | 5.75 | 34.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/07 | 198.5 | -4 | -1.98% | 5.75 | 34.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/06 | 202.5 | -3 | -1.46% | 5.75 | 35.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/05 | 205.5 | +5 | +2.49% | 5.75 | 35.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/04 | 200.5 | -1.5 | -0.74% | 5.75 | 34.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 09/01 | 202 | -3 | -1.46% | 5.75 | 35.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/31 | 205 | +4.5 | +2.24% | 5.75 | 35.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/30 | 200.5 | +1 | +0.5% | 5.75 | 34.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/29 | 199.5 | +0.5 | +0.25% | 5.75 | 34.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/28 | 199 | +3.5 | +1.79% | 5.75 | 34.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/25 | 195.5 | -4 | -2.01% | 5.75 | 34 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/24 | 199.5 | +3.5 | +1.79% | 5.75 | 34.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/23 | 196 | -3.5 | -1.75% | 5.75 | 34.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/22 | 199.5 | +2 | +1.01% | 5.75 | 34.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/21 | 197.5 | 0 | 0% | 5.75 | 34.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/18 | 197.5 | +1 | +0.51% | 5.75 | 34.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/17 | 196.5 | +4 | +2.08% | 5.75 | 34.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/16 | 192.5 | -1.5 | -0.77% | 5.75 | 33.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/15 | 194 | +4 | +2.11% | 5.75 | 33.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/14 | 190 | -6 | -3.06% | 5.75 | 33.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/11 | 196 | -5.5 | -2.73% | 5.75 | 34.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/10 | 201.5 | -3 | -1.47% | 5.75 | 35.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/09 | 204.5 | -1 | -0.49% | 5.75 | 35.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/08 | 205.5 | -3.5 | -1.67% | 5.75 | 35.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/07 | 209 | +0.5 | +0.24% | 5.75 | 36.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/04 | 208.5 | -3.5 | -1.65% | 5.75 | 36.26 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/02 | 212 | -4 | -1.85% | 5.75 | 36.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 08/01 | 216 | +5 | +2.37% | 5.75 | 37.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/31 | 211 | -4.5 | -2.09% | 5.75 | 36.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/28 | 215.5 | -3.5 | -1.6% | 5.75 | 37.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/27 | 219 | +8 | +3.79% | 5.75 | 38.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/26 | 211 | -5.5 | -2.54% | 5.75 | 36.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/25 | 216.5 | +4 | +1.88% | 5.75 | 37.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/24 | 212.5 | -3.5 | -1.62% | 5.75 | 36.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/21 | 216 | 0 | 0% | 5.75 | 37.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/20 | 216 | +1.5 | +0.7% | 5.75 | 37.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/19 | 214.5 | -1 | -0.46% | 5.75 | 37.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/18 | 215.5 | -2.5 | -1.15% | 5.75 | 37.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/17 | 218 | -3 | -1.36% | 5.75 | 37.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/14 | 221 | 0 | 0% | 5.75 | 38.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/13 | 221 | 0 | 0% | 5.75 | 38.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/12 | 221 | +0.5 | +0.23% | 5.75 | 38.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/11 | 220.5 | +3.5 | +1.61% | 5.75 | 38.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/10 | 217 | +3 | +1.4% | 5.75 | 37.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/07 | 214 | -7 | -3.17% | 5.75 | 37.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/06 | 221 | -3.5 | -1.56% | 5.75 | 38.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/05 | 230 | -5 | -2.13% | 5.75 | 40 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/04 | 235 | -3 | -1.26% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 07/03 | 238 | +0.5 | +0.21% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/30 | 237.5 | -2 | -0.84% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/29 | 239.5 | -3 | -1.24% | 5.75 | 41.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/28 | 242.5 | -1.5 | -0.61% | 5.75 | 42.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/27 | 244 | -2.5 | -1.01% | 5.75 | 42.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/26 | 246.5 | -3 | -1.2% | 5.75 | 42.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/21 | 249.5 | +6 | +2.46% | 5.75 | 43.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/20 | 243.5 | -1.5 | -0.61% | 5.75 | 42.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/19 | 245 | -5 | -2% | 5.75 | 42.61 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/16 | 250 | -1 | -0.4% | 5.75 | 43.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/15 | 251 | +13.5 | +5.68% | 5.75 | 43.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/14 | 237.5 | +1 | +0.42% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/13 | 236.5 | +0.5 | +0.21% | 5.75 | 41.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/12 | 236 | +4 | +1.72% | 5.75 | 41.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/09 | 232 | -1 | -0.43% | 5.75 | 40.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/08 | 233 | -5 | -2.1% | 5.75 | 40.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/07 | 238 | +1 | +0.42% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/06 | 237 | -1 | -0.42% | 5.75 | 41.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/05 | 238 | +4 | +1.71% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/02 | 234 | 0 | 0% | 5.75 | 40.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 06/01 | 234 | -5.5 | -2.3% | 5.75 | 40.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/31 | 239.5 | +1.5 | +0.63% | 5.75 | 41.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/30 | 238 | +2.5 | +1.06% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/29 | 235.5 | +3.5 | +1.51% | 5.75 | 40.96 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/26 | 232 | -2.5 | -1.07% | 5.75 | 40.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/25 | 234.5 | -2 | -0.85% | 5.75 | 40.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/24 | 236.5 | -3.5 | -1.46% | 5.75 | 41.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/23 | 240 | -1 | -0.41% | 5.75 | 41.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/22 | 241 | +3 | +1.26% | 5.75 | 41.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/19 | 238 | -1 | -0.42% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/18 | 239 | +1.5 | +0.63% | 5.75 | 41.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/17 | 237.5 | +3 | +1.28% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/16 | 234.5 | +4 | +1.74% | 5.75 | 40.78 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/15 | 230.5 | +2.5 | +1.1% | 5.75 | 40.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/12 | 228 | -4 | -1.72% | 5.75 | 39.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/11 | 232 | +3.5 | +1.53% | 5.75 | 40.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/10 | 228.5 | -0.5 | -0.22% | 5.75 | 39.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/09 | 229 | -4 | -1.72% | 5.75 | 39.83 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/08 | 233 | 0 | 0% | 5.75 | 40.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/05 | 233 | +3.5 | +1.53% | 5.75 | 40.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/04 | 229.5 | 0 | 0% | 5.75 | 39.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/03 | 229.5 | -5.5 | -2.34% | 5.75 | 39.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 05/02 | 235 | 0 | 0% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/28 | 235 | +4.5 | +1.95% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/27 | 230.5 | -0.5 | -0.22% | 5.75 | 40.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/26 | 231 | +1.5 | +0.65% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/25 | 229.5 | -6.5 | -2.75% | 5.75 | 39.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/24 | 236 | -2 | -0.84% | 5.75 | 41.04 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/21 | 238 | -6 | -2.46% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/20 | 244 | -7.5 | -2.98% | 5.75 | 42.43 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/19 | 251.5 | -3.5 | -1.37% | 5.75 | 43.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/18 | 255 | -2 | -0.78% | 5.75 | 44.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/17 | 257 | -5 | -1.91% | 5.75 | 44.7 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04/14 | 262 | +1 | +0.38% | 5.75 | 45.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/13 | 261 | -0.5 | -0.19% | 5.75 | 45.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/12 | 261.5 | +1 | +0.38% | 5.75 | 45.48 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/11 | 260.5 | +6.5 | +2.56% | 5.75 | 45.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/10 | 254 | +3 | +1.2% | 5.75 | 44.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/07 | 251 | +6.5 | +2.66% | 5.75 | 43.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 04/06 | 244.5 | -6 | -2.4% | 5.75 | 42.52 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 03/31 | 250.5 | +5 | +2.04% | 5.75 | 43.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 |
|