* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W48 | 227.5 | -4.5 | -1.94% | 6.11 | 37.23 | 91.65 | 110 | 128.3 | 146.6 | 165 | 183.3 |
23W47 | 232 | +21.5 | +10.2% | 6.26 | 37.08 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
23W46 | 210.5 | +3 | +1.45% | 6.4 | 32.88 | 96.04 | 115.2 | 134.4 | 153.7 | 172.9 | 192.1 |
23W45 | 207.5 | +6.5 | +3.23% | 6.55 | 31.69 | 98.23 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
23W44 | 201 | +3.5 | +1.77% | 6.69 | 30.02 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 |
23W43 | 197.5 | -3.5 | -1.74% | 6.84 | 28.87 | 102.6 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 |
23W42 | 201 | -8 | -3.83% | 6.99 | 28.77 | 104.8 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 |
23W41 | 209 | +7 | +3.47% | 7.13 | 29.3 | 107 | 128.4 | 149.8 | 171.2 | 192.6 | 214 |
23W40 | 202 | -1.5 | -0.74% | 7.28 | 27.75 | 109.2 | 131 | 152.9 | 174.7 | 196.5 | 218.4 |
23W39 | 203.5 | -0.5 | -0.25% | 7.43 | 27.41 | 111.4 | 133.7 | 155.9 | 178.2 | 200.5 | 222.8 |
23W38 | 204 | -5 | -2.39% | 7.57 | 26.94 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.2 |
23W37 | 209 | +8.5 | +4.24% | 7.72 | 27.08 | 115.8 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 |
23W36 | 200.5 | -1.5 | -0.74% | 7.86 | 25.5 | 118 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 |
23W35 | 202 | +6.5 | +3.32% | 8.01 | 25.22 | 120.2 | 144.2 | 168.2 | 192.2 | 216.3 | 240.3 |
23W34 | 195.5 | -2 | -1.01% | 8.16 | 23.97 | 122.3 | 146.8 | 171.3 | 195.8 | 220.2 | 244.7 |
23W33 | 197.5 | +1.5 | +0.77% | 8.3 | 23.79 | 124.5 | 149.4 | 174.4 | 199.3 | 224.2 | 249.1 |
23W32 | 196 | -12.5 | -6% | 8.45 | 23.2 | 126.7 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 |
23W31 | 208.5 | -7 | -3.25% | 8.59 | 24.26 | 128.9 | 154.7 | 180.5 | 206.3 | 232.1 | 257.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W30 | 215.5 | -0.5 | -0.23% | 8.74 | 24.65 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 |
23W29 | 216 | -5 | -2.26% | 8.89 | 24.3 | 133.3 | 160 | 186.6 | 213.3 | 240 | 266.6 |
23W28 | 221 | +7 | +3.27% | 9.03 | 24.46 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
23W27 | 214 | -23.5 | -9.89% | 9.18 | 23.31 | 137.7 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 |
23W26 | 237.5 | -12 | -4.81% | 9.33 | 25.47 | 139.9 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 |
23W25 | 249.5 | -0.5 | -0.2% | 9.47 | 26.34 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.2 |
23W24 | 250 | +18 | +7.76% | 9.62 | 25.99 | 144.3 | 173.1 | 202 | 230.8 | 259.7 | 288.5 |
23W23 | 232 | -2 | -0.85% | 9.76 | 23.76 | 146.5 | 175.8 | 205 | 234.3 | 263.6 | 292.9 |
23W22 | 234 | +2 | +0.86% | 9.91 | 23.61 | 148.7 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 |
23W21 | 232 | -6 | -2.52% | 10.06 | 23.07 | 150.8 | 181 | 211.2 | 241.4 | 271.5 | 301.7 |
23W20 | 238 | +10 | +4.39% | 10.2 | 23.33 | 153 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 |
23W19 | 228 | -5 | -2.15% | 10.35 | 22.03 | 155.2 | 186.3 | 217.3 | 248.4 | 279.4 | 310.5 |
23W18 | 233 | -2 | -0.85% | 10.5 | 22.2 | 157.4 | 188.9 | 220.4 | 251.9 | 283.4 | 314.9 |
23W17 | 235 | -3 | -1.26% | 10.64 | 22.08 | 159.6 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 |
23W16 | 238 | -24 | -9.16% | 10.79 | 22.06 | 161.8 | 194.2 | 226.5 | 258.9 | 291.3 | 323.6 |
23W15 | 262 | +11 | +4.38% | 10.93 | 23.96 | 164 | 196.8 | 229.6 | 262.4 | 295.2 | 328 |
23W14 | 251 | +0.5 | +0.2% | 11.08 | 22.65 | 166.2 | 199.4 | 232.7 | 265.9 | 299.2 | 332.4 |
23W13 | 250.5 | +0.5 | +0.2% | 11.23 | 22.31 | 168.4 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W12 | 250 | -2.5 | -0.99% | 11.37 | 21.98 | 170.6 | 204.7 | 238.8 | 272.9 | 307 | 341.2 |
23W11 | 252.5 | +5.5 | +2.23% | 11.52 | 21.92 | 172.8 | 207.3 | 241.9 | 276.4 | 311 | 345.5 |
23W10 | 247 | +0.5 | +0.2% | 11.66 | 21.18 | 175 | 210 | 245 | 279.9 | 314.9 | 349.9 |
23W09 | 246.5 | -4.5 | -1.79% | 11.81 | 20.87 | 177.2 | 212.6 | 248 | 283.5 | 318.9 | 354.3 |
23W08 | 251 | +13.5 | +5.68% | 11.96 | 20.99 | 179.4 | 215.2 | 251.1 | 287 | 322.8 | 358.7 |
23W07 | 237.5 | +0.5 | +0.21% | 12.1 | 19.62 | 181.5 | 217.9 | 254.2 | 290.5 | 326.8 | 363.1 |
23W06 | 237 | +7.5 | +3.27% | 12.25 | 19.35 | 183.7 | 220.5 | 257.2 | 294 | 330.7 | 367.5 |
23W05 | 229.5 | +28 | +13.9% | 12.4 | 18.52 | 185.9 | 223.1 | 260.3 | 297.5 | 334.7 | 371.9 |
23W03 | 201.5 | +13.5 | +7.18% | 12.54 | 16.07 | 188.1 | 225.7 | 263.4 | 301 | 338.6 | 376.2 |
23W02 | 188 | +2.5 | +1.35% | 12.69 | 14.82 | 190.3 | 228.4 | 266.4 | 304.5 | 342.6 | 380.6 |
23W01 | 185.5 | +3 | +1.64% | 12.83 | 14.45 | 192.5 | 231 | 269.5 | 308 | 346.5 | 385 |
22W53 | 182.5 | +2.5 | +1.39% | 12.98 | 14.06 | 194.7 | 233.6 | 272.6 | 311.5 | 350.5 | 389.4 |
22W52 | 180 | -10.5 | -5.51% | 12.93 | 13.92 | 193.9 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 |
22W51 | 190.5 | +4.5 | +2.42% | 12.88 | 14.79 | 193.2 | 231.8 | 270.5 | 309.1 | 347.7 | 386.4 |
22W50 | 186 | -6 | -3.12% | 12.83 | 14.5 | 192.4 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 |
22W49 | 192 | +8 | +4.35% | 12.78 | 15.03 | 191.7 | 230 | 268.3 | 306.7 | 345 | 383.4 |
22W48 | 184 | +4.5 | +2.51% | 12.73 | 14.46 | 190.9 | 229.1 | 267.3 | 305.5 | 343.7 | 381.8 |
22W47 | 179.5 | +1.5 | +0.84% | 12.68 | 14.16 | 190.2 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W46 | 178 | +4.5 | +2.59% | 12.63 | 14.1 | 189.4 | 227.3 | 265.2 | 303.1 | 340.9 | 378.8 |
22W45 | 173.5 | +10.5 | +6.44% | 12.58 | 13.8 | 188.7 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 |
22W44 | 163 | +5 | +3.16% | 12.53 | 13.01 | 187.9 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 |
22W43 | 158 | -3 | -1.86% | 12.48 | 12.66 | 187.1 | 224.6 | 262 | 299.4 | 336.9 | 374.3 |
22W42 | 161 | -15 | -8.52% | 12.43 | 12.96 | 186.4 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 |
22W41 | 176 | -1 | -0.56% | 12.38 | 14.22 | 185.6 | 222.8 | 259.9 | 297 | 334.1 | 371.3 |
22W40 | 177 | -11.5 | -6.1% | 12.32 | 14.36 | 184.9 | 221.8 | 258.8 | 295.8 | 332.8 | 369.8 |
22W39 | 188.5 | -7.5 | -3.83% | 12.27 | 15.36 | 184.1 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 |
22W38 | 196 | 0 | 0% | 12.22 | 16.03 | 183.4 | 220 | 256.7 | 293.4 | 330.1 | 366.7 |
22W37 | 196 | -2 | -1.01% | 12.17 | 16.1 | 182.6 | 219.1 | 255.7 | 292.2 | 328.7 | 365.2 |
22W36 | 198 | -19 | -8.76% | 12.12 | 16.33 | 181.9 | 218.2 | 254.6 | 291 | 327.3 | 363.7 |
22W35 | 217 | -2.5 | -1.14% | 12.07 | 17.97 | 181.1 | 217.3 | 253.5 | 289.8 | 326 | 362.2 |
22W34 | 219.5 | +9 | +4.28% | 12.02 | 18.26 | 180.3 | 216.4 | 252.5 | 288.5 | 324.6 | 360.7 |
22W33 | 210.5 | +0.5 | +0.24% | 11.97 | 17.58 | 179.6 | 215.5 | 251.4 | 287.3 | 323.3 | 359.2 |
22W32 | 210 | -5.5 | -2.55% | 11.92 | 17.61 | 178.8 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 |
22W31 | 215.5 | -15.5 | -6.71% | 11.87 | 18.15 | 178.1 | 213.7 | 249.3 | 284.9 | 320.5 | 356.1 |
22W30 | 231 | +8 | +3.59% | 11.82 | 19.54 | 177.3 | 212.8 | 248.2 | 283.7 | 319.2 | 354.6 |
22W29 | 223 | -15.5 | -6.5% | 11.77 | 18.95 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W28 | 238.5 | +10.5 | +4.61% | 11.72 | 20.35 | 175.8 | 211 | 246.1 | 281.3 | 316.5 | 351.6 |
22W27 | 228 | -20 | -8.06% | 11.67 | 19.54 | 175 | 210.1 | 245.1 | 280.1 | 315.1 | 350.1 |
22W26 | 248 | +6 | +2.48% | 11.62 | 21.34 | 174.3 | 209.2 | 244 | 278.9 | 313.7 | 348.6 |
22W25 | 242 | -20.5 | -7.81% | 11.57 | 20.92 | 173.5 | 208.2 | 243 | 277.7 | 312.4 | 347.1 |
22W24 | 262.5 | +12.5 | +5% | 11.52 | 22.79 | 172.8 | 207.3 | 241.9 | 276.5 | 311 | 345.6 |
22W23 | 250 | +30.5 | +13.9% | 11.47 | 21.8 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344.1 |
22W22 | 219.5 | +3 | +1.39% | 11.42 | 19.22 | 171.3 | 205.5 | 239.8 | 274 | 308.3 | 342.5 |
22W21 | 216.5 | +0.5 | +0.23% | 11.37 | 19.05 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
22W20 | 216 | -13.5 | -5.88% | 11.32 | 19.09 | 169.8 | 203.7 | 237.7 | 271.6 | 305.6 | 339.5 |
22W19 | 229.5 | +9 | +4.08% | 11.27 | 20.37 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 |
22W18 | 220.5 | -5.5 | -2.43% | 11.22 | 19.66 | 168.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 |
22W17 | 226 | +1 | +0.44% | 11.17 | 20.24 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 |
22W16 | 225 | -12.5 | -5.26% | 11.12 | 20.24 | 166.7 | 200.1 | 233.4 | 266.8 | 300.1 | 333.5 |
22W15 | 237.5 | -3 | -1.25% | 11.07 | 21.46 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 |
22W14 | 240.5 | -1.5 | -0.62% | 11.02 | 21.83 | 165.2 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 |
22W13 | 242 | -15 | -5.84% | 10.96 | 22.07 | 164.5 | 197.4 | 230.3 | 263.2 | 296 | 328.9 |
22W12 | 257 | -0.5 | -0.19% | 10.91 | 23.55 | 163.7 | 196.5 | 229.2 | 261.9 | 294.7 | 327.4 |
22W11 | 257.5 | +2.5 | +0.98% | 10.86 | 23.7 | 163 | 195.5 | 228.1 | 260.7 | 293.3 | 325.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W10 | 255 | -9.5 | -3.59% | 10.81 | 23.58 | 162.2 | 194.6 | 227.1 | 259.5 | 292 | 324.4 |
22W09 | 264.5 | -12 | -4.34% | 10.76 | 24.57 | 161.4 | 193.7 | 226 | 258.3 | 290.6 | 322.9 |
22W08 | 276.5 | 0 | 0% | 10.71 | 25.81 | 160.7 | 192.8 | 225 | 257.1 | 289.2 | 321.4 |
22W07 | 276.5 | +13 | +4.93% | 10.66 | 25.93 | 159.9 | 191.9 | 223.9 | 255.9 | 287.9 | 319.9 |
22W05 | 263.5 | -3.5 | -1.31% | 10.61 | 24.83 | 159.2 | 191 | 222.9 | 254.7 | 286.5 | 318.4 |
22W04 | 267 | -12 | -4.3% | 10.56 | 25.28 | 158.4 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 |
22W03 | 279 | -19 | -6.38% | 10.51 | 26.54 | 157.7 | 189.2 | 220.7 | 252.3 | 283.8 | 315.3 |
22W02 | 298 | -8.5 | -2.77% | 10.46 | 28.49 | 156.9 | 188.3 | 219.7 | 251.1 | 282.4 | 313.8 |
22W01 | 306.5 | +9.5 | +3.2% | 10.41 | 29.44 | 156.2 | 187.4 | 218.6 | 249.8 | 281.1 | 312.3 |
21W52 | 297 | +2 | +0.68% | 10.36 | 28.67 | 155.4 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 |
21W51 | 295 | +3 | +1.03% | 10.28 | 28.71 | 154.1 | 185 | 215.8 | 246.6 | 277.4 | 308.3 |
21W50 | 292 | +9.5 | +3.36% | 10.19 | 28.65 | 152.9 | 183.4 | 214 | 244.6 | 275.2 | 305.7 |
21W49 | 282.5 | +1.5 | +0.53% | 10.11 | 27.95 | 151.6 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 |
21W48 | 281 | -5 | -1.75% | 10.02 | 28.04 | 150.3 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 |
21W47 | 286 | +2.5 | +0.88% | 9.94 | 28.78 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 |
21W46 | 283.5 | -34.5 | -10.8% | 9.85 | 28.77 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 |
21W45 | 318 | +9 | +2.91% | 9.77 | 32.55 | 146.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293.1 |
21W44 | 309 | +2 | +0.65% | 9.68 | 31.91 | 145.3 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W43 | 307 | +7 | +2.33% | 9.6 | 31.98 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
21W42 | 300 | +1.5 | +0.5% | 9.51 | 31.53 | 142.7 | 171.3 | 199.8 | 228.4 | 256.9 | 285.4 |
21W41 | 298.5 | +9 | +3.11% | 9.43 | 31.65 | 141.5 | 169.7 | 198 | 226.3 | 254.6 | 282.9 |
21W40 | 289.5 | -39.5 | -12% | 9.35 | 30.98 | 140.2 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 |
21W39 | 329 | -10 | -2.95% | 9.26 | 35.52 | 138.9 | 166.7 | 194.5 | 222.3 | 250.1 | 277.8 |
21W38 | 339 | 0 | 0% | 9.18 | 36.94 | 137.7 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 |
21W37 | 339 | +8 | +2.42% | 9.09 | 37.28 | 136.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 |
21W36 | 331 | +1 | +0.3% | 9.01 | 36.75 | 135.1 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 |
21W35 | 330 | +25 | +8.2% | 8.92 | 36.98 | 133.8 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 |
21W34 | 305 | -34.5 | -10.2% | 8.84 | 34.51 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 |
21W33 | 339.5 | -6.5 | -1.88% | 8.75 | 38.78 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 |
21W32 | 346 | +26 | +8.12% | 8.67 | 39.91 | 130 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 |
21W31 | 320 | -61.5 | -16.1% | 8.59 | 37.27 | 128.8 | 154.5 | 180.3 | 206 | 231.8 | 257.6 |
21W30 | 381.5 | -10.5 | -2.68% | 8.5 | 44.88 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 |
21W29 | 392 | +11.5 | +3.02% | 8.42 | 46.58 | 126.2 | 151.5 | 176.7 | 202 | 227.2 | 252.5 |
21W28 | 380.5 | -18.5 | -4.64% | 8.33 | 45.67 | 125 | 150 | 175 | 200 | 225 | 250 |
21W27 | 399 | -2.5 | -0.62% | 8.25 | 48.38 | 123.7 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 |
21W26 | 401.5 | +1.5 | +0.38% | 8.16 | 49.19 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W25 | 400 | +16.5 | +4.3% | 8.08 | 49.52 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 |
21W24 | 383.5 | +10.5 | +2.82% | 7.99 | 47.98 | 119.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 |
21W23 | 373 | +4.5 | +1.22% | 7.91 | 47.16 | 118.6 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 |
21W22 | 368.5 | +17 | +4.84% | 7.82 | 47.09 | 117.4 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 |
21W21 | 351.5 | +21 | +6.35% | 7.74 | 45.41 | 116.1 | 139.3 | 162.5 | 185.8 | 209 | 232.2 |
21W20 | 330.5 | -41.5 | -11.2% | 7.66 | 43.17 | 114.8 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 |
21W19 | 372 | -53 | -12.5% | 7.57 | 49.13 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.1 |
21W18 | 425 | +8.5 | +2.04% | 7.49 | 56.77 | 112.3 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 |
21W17 | 416.5 | -5 | -1.19% | 7.4 | 56.27 | 111 | 133.2 | 155.4 | 177.7 | 199.9 | 222.1 |
21W16 | 421.5 | +13 | +3.18% | 7.32 | 57.6 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 |
21W15 | 408.5 | +4 | +0.99% | 7.23 | 56.48 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
21W14 | 404.5 | +1.5 | +0.37% | 7.15 | 56.58 | 107.2 | 128.7 | 150.1 | 171.6 | 193 | 214.5 |
21W13 | 403 | -8 | -1.95% | 7.06 | 57.05 | 106 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 |
21W12 | 411 | -18.5 | -4.31% | 6.98 | 58.89 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 |
21W11 | 429.5 | +13.5 | +3.25% | 6.9 | 62.29 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
21W10 | 416 | +17 | +4.26% | 6.81 | 61.08 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 |
21W09 | 399 | -4 | -0.99% | 6.73 | 59.32 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 |
21W08 | 403 | +5 | +1.26% | 6.64 | 60.68 | 99.62 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W06 | 398 | +2 | +0.51% | 6.56 | 60.7 | 98.36 | 118 | 137.7 | 157.4 | 177 | 196.7 |
21W05 | 396 | -56.5 | -12.5% | 6.47 | 61.18 | 97.09 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 |
21W04 | 452.5 | +18.5 | +4.26% | 6.39 | 70.84 | 95.82 | 115 | 134.1 | 153.3 | 172.5 | 191.6 |
21W03 | 434 | +1 | +0.23% | 6.3 | 68.85 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
21W02 | 433 | +48.5 | +12.6% | 6.22 | 69.63 | 93.29 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 |
21W01 | 384.5 | +13.5 | +3.64% | 6.13 | 62.68 | 92.02 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
20W52 | 371 | -15 | -3.89% | 6.05 | 61.32 | 90.75 | 108.9 | 127 | 145.2 | 163.4 | 181.5 |
20W51 | 386 | +42.5 | +12.4% | 6.05 | 63.81 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
20W50 | 343.5 | +21.5 | +6.68% | 6.05 | 56.78 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |