* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W27 | 251 | +3 | +1.21% | 12.81 | 19.59 | 192.2 | 230.6 | 269 | 307.4 | 345.9 | 384.3 |
22W26 | 248 | +6 | +2.48% | 12.72 | 19.5 | 190.7 | 228.9 | 267 | 305.2 | 343.3 | 381.5 |
22W25 | 242 | -20.5 | -7.81% | 12.62 | 19.17 | 189.3 | 227.2 | 265.1 | 302.9 | 340.8 | 378.6 |
22W24 | 262.5 | +12.5 | +5% | 12.53 | 20.95 | 187.9 | 225.5 | 263.1 | 300.7 | 338.2 | 375.8 |
22W23 | 250 | +30.5 | +13.9% | 12.43 | 20.11 | 186.5 | 223.8 | 261.1 | 298.4 | 335.7 | 373 |
22W22 | 219.5 | +3 | +1.39% | 12.34 | 17.79 | 185.1 | 222.1 | 259.1 | 296.1 | 333.1 | 370.2 |
22W21 | 216.5 | +0.5 | +0.23% | 12.24 | 17.68 | 183.7 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 |
22W20 | 216 | -13.5 | -5.88% | 12.15 | 17.78 | 182.3 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 |
22W19 | 229.5 | +9 | +4.08% | 12.06 | 19.04 | 180.8 | 217 | 253.2 | 289.3 | 325.5 | 361.7 |
22W18 | 220.5 | -5.5 | -2.43% | 11.96 | 18.43 | 179.4 | 215.3 | 251.2 | 287.1 | 323 | 358.9 |
22W17 | 226 | +1 | +0.44% | 11.87 | 19.04 | 178 | 213.6 | 249.2 | 284.8 | 320.4 | 356 |
22W16 | 225 | -12.5 | -5.26% | 11.77 | 19.11 | 176.6 | 211.9 | 247.2 | 282.6 | 317.9 | 353.2 |
22W15 | 237.5 | -3 | -1.25% | 11.68 | 20.34 | 175.2 | 210.2 | 245.3 | 280.3 | 315.3 | 350.4 |
22W14 | 240.5 | -1.5 | -0.62% | 11.58 | 20.76 | 173.8 | 208.5 | 243.3 | 278 | 312.8 | 347.6 |
22W13 | 242 | -15 | -5.84% | 11.49 | 21.06 | 172.4 | 206.8 | 241.3 | 275.8 | 310.3 | 344.7 |
22W12 | 257 | -0.5 | -0.19% | 11.4 | 22.55 | 170.9 | 205.1 | 239.3 | 273.5 | 307.7 | 341.9 |
22W11 | 257.5 | +2.5 | +0.98% | 11.3 | 22.78 | 169.5 | 203.4 | 237.3 | 271.3 | 305.2 | 339.1 |
22W10 | 255 | -9.5 | -3.59% | 11.21 | 22.75 | 168.1 | 201.7 | 235.4 | 269 | 302.6 | 336.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 264.5 | -12 | -4.34% | 11.11 | 23.8 | 166.7 | 200 | 233.4 | 266.7 | 300.1 | 333.4 |
22W08 | 276.5 | 0 | 0% | 11.02 | 25.09 | 165.3 | 198.4 | 231.4 | 264.5 | 297.5 | 330.6 |
22W07 | 276.5 | +13 | +4.93% | 10.93 | 25.31 | 163.9 | 196.7 | 229.4 | 262.2 | 295 | 327.8 |
22W05 | 263.5 | -3.5 | -1.31% | 10.83 | 24.33 | 162.5 | 195 | 227.5 | 259.9 | 292.4 | 324.9 |
22W04 | 267 | -12 | -4.3% | 10.74 | 24.87 | 161.1 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 |
22W03 | 279 | -19 | -6.38% | 10.64 | 26.22 | 159.6 | 191.6 | 223.5 | 255.4 | 287.4 | 319.3 |
22W02 | 298 | -8.5 | -2.77% | 10.55 | 28.25 | 158.2 | 189.9 | 221.5 | 253.2 | 284.8 | 316.5 |
22W01 | 306.5 | +9.5 | +3.2% | 10.45 | 29.32 | 156.8 | 188.2 | 219.5 | 250.9 | 282.3 | 313.6 |
21W52 | 297 | +2 | +0.68% | 10.36 | 28.67 | 155.4 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 |
21W51 | 295 | +3 | +1.03% | 10.28 | 28.71 | 154.1 | 185 | 215.8 | 246.6 | 277.4 | 308.3 |
21W50 | 292 | +9.5 | +3.36% | 10.19 | 28.65 | 152.9 | 183.4 | 214 | 244.6 | 275.2 | 305.7 |
21W49 | 282.5 | +1.5 | +0.53% | 10.11 | 27.95 | 151.6 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 |
21W48 | 281 | -5 | -1.75% | 10.02 | 28.04 | 150.3 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 |
21W47 | 286 | +2.5 | +0.88% | 9.94 | 28.78 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 |
21W46 | 283.5 | -34.5 | -10.8% | 9.85 | 28.77 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 |
21W45 | 318 | +9 | +2.91% | 9.77 | 32.55 | 146.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293.1 |
21W44 | 309 | +2 | +0.65% | 9.68 | 31.91 | 145.3 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 |
21W43 | 307 | +7 | +2.33% | 9.6 | 31.98 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 300 | +1.5 | +0.5% | 9.51 | 31.53 | 142.7 | 171.3 | 199.8 | 228.4 | 256.9 | 285.4 |
21W41 | 298.5 | +9 | +3.11% | 9.43 | 31.65 | 141.5 | 169.7 | 198 | 226.3 | 254.6 | 282.9 |
21W40 | 289.5 | -39.5 | -12% | 9.35 | 30.98 | 140.2 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 |
21W39 | 329 | -10 | -2.95% | 9.26 | 35.52 | 138.9 | 166.7 | 194.5 | 222.3 | 250.1 | 277.8 |
21W38 | 339 | 0 | 0% | 9.18 | 36.94 | 137.7 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 |
21W37 | 339 | +8 | +2.42% | 9.09 | 37.28 | 136.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 |
21W36 | 331 | +1 | +0.3% | 9.01 | 36.75 | 135.1 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 |
21W35 | 330 | +25 | +8.2% | 8.92 | 36.98 | 133.8 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 |
21W34 | 305 | -34.5 | -10.2% | 8.84 | 34.51 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 |
21W33 | 339.5 | -6.5 | -1.88% | 8.75 | 38.78 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 |
21W32 | 346 | +26 | +8.12% | 8.67 | 39.91 | 130 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 |
21W31 | 320 | -61.5 | -16.1% | 8.59 | 37.27 | 128.8 | 154.5 | 180.3 | 206 | 231.8 | 257.6 |
21W30 | 381.5 | -10.5 | -2.68% | 8.5 | 44.88 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 |
21W29 | 392 | +11.5 | +3.02% | 8.42 | 46.58 | 126.2 | 151.5 | 176.7 | 202 | 227.2 | 252.5 |
21W28 | 380.5 | -18.5 | -4.64% | 8.33 | 45.67 | 125 | 150 | 175 | 200 | 225 | 250 |
21W27 | 399 | -2.5 | -0.62% | 8.25 | 48.38 | 123.7 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 |
21W26 | 401.5 | +1.5 | +0.38% | 8.16 | 49.19 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 |
21W25 | 400 | +16.5 | +4.3% | 8.08 | 49.52 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 383.5 | +10.5 | +2.82% | 7.99 | 47.98 | 119.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 |
21W23 | 373 | +4.5 | +1.22% | 7.91 | 47.16 | 118.6 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 |
21W22 | 368.5 | +17 | +4.84% | 7.82 | 47.09 | 117.4 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 |
21W21 | 351.5 | +21 | +6.35% | 7.74 | 45.41 | 116.1 | 139.3 | 162.5 | 185.8 | 209 | 232.2 |
21W20 | 330.5 | -41.5 | -11.2% | 7.66 | 43.17 | 114.8 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 |
21W19 | 372 | -53 | -12.5% | 7.57 | 49.13 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.1 |
21W18 | 425 | +8.5 | +2.04% | 7.49 | 56.77 | 112.3 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 |
21W17 | 416.5 | -5 | -1.19% | 7.4 | 56.27 | 111 | 133.2 | 155.4 | 177.7 | 199.9 | 222.1 |
21W16 | 421.5 | +13 | +3.18% | 7.32 | 57.6 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 |
21W15 | 408.5 | +4 | +0.99% | 7.23 | 56.48 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
21W14 | 404.5 | +1.5 | +0.37% | 7.15 | 56.58 | 107.2 | 128.7 | 150.1 | 171.6 | 193 | 214.5 |
21W13 | 403 | -8 | -1.95% | 7.06 | 57.05 | 106 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 |
21W12 | 411 | -18.5 | -4.31% | 6.98 | 58.89 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 |
21W11 | 429.5 | +13.5 | +3.25% | 6.9 | 62.29 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
21W10 | 416 | +17 | +4.26% | 6.81 | 61.08 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 |
21W09 | 399 | -4 | -0.99% | 6.73 | 59.32 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 |
21W08 | 403 | +5 | +1.26% | 6.64 | 60.68 | 99.62 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 |
21W06 | 398 | +2 | +0.51% | 6.56 | 60.7 | 98.36 | 118 | 137.7 | 157.4 | 177 | 196.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 396 | -56.5 | -12.5% | 6.47 | 61.18 | 97.09 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 |
21W04 | 452.5 | +18.5 | +4.26% | 6.39 | 70.84 | 95.82 | 115 | 134.1 | 153.3 | 172.5 | 191.6 |
21W03 | 434 | +1 | +0.23% | 6.3 | 68.85 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
21W02 | 433 | +48.5 | +12.6% | 6.22 | 69.63 | 93.29 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 |
21W01 | 384.5 | +13.5 | +3.64% | 6.13 | 62.68 | 92.02 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
20W52 | 371 | -15 | -3.89% | 6.05 | 61.32 | 90.75 | 108.9 | 127 | 145.2 | 163.4 | 181.5 |
20W51 | 386 | +42.5 | +12.4% | 6.05 | 63.81 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
20W50 | 343.5 | +21.5 | +6.68% | 6.05 | 56.78 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
20W49 | 322 | +25 | +8.42% | 6.05 | 53.23 | 90.73 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
20W48 | 297 | -2 | -0.67% | 6.05 | 49.1 | 90.73 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
20W47 | 299 | +4 | +1.36% | 6.05 | 49.44 | 90.72 | 108.9 | 127 | 145.2 | 163.3 | 181.4 |
20W46 | 295 | +30.5 | +11.5% | 6.05 | 48.78 | 90.72 | 108.9 | 127 | 145.1 | 163.3 | 181.4 |
20W45 | 264.5 | +15.5 | +6.22% | 6.05 | 43.74 | 90.71 | 108.9 | 127 | 145.1 | 163.3 | 181.4 |
20W44 | 249 | -27.5 | -9.95% | 6.05 | 41.18 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 |
20W43 | 276.5 | +5.5 | +2.03% | 6.05 | 45.73 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 |
20W42 | 271 | -3 | -1.09% | 6.05 | 44.82 | 90.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 |
20W41 | 274 | -11 | -3.86% | 6.05 | 45.32 | 90.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 |
20W40 | 285 | +3 | +1.06% | 6.05 | 47.14 | 90.68 | 108.8 | 127 | 145.1 | 163.2 | 181.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 282 | -18 | -6% | 6.04 | 46.65 | 90.68 | 108.8 | 126.9 | 145.1 | 163.2 | 181.4 |
20W38 | 300 | -25.5 | -7.83% | 6.04 | 49.63 | 90.67 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
20W37 | 325.5 | +2 | +0.62% | 6.04 | 53.85 | 90.66 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
20W36 | 323.5 | -10.5 | -3.14% | 6.04 | 53.53 | 90.66 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
20W35 | 334 | +18 | +5.7% | 6.04 | 55.27 | 90.65 | 108.8 | 126.9 | 145 | 163.2 | 181.3 |
20W34 | 316 | -2.5 | -0.78% | 6.04 | 52.29 | 90.65 | 108.8 | 126.9 | 145 | 163.2 | 181.3 |
20W33 | 318.5 | +12 | +3.92% | 6.04 | 52.71 | 90.64 | 108.8 | 126.9 | 145 | 163.2 | 181.3 |
20W32 | 306.5 | -2.5 | -0.81% | 6.04 | 50.73 | 90.63 | 108.8 | 126.9 | 145 | 163.1 | 181.3 |
20W31 | 309 | +4.5 | +1.48% | 6.04 | 51.14 | 90.63 | 108.8 | 126.9 | 145 | 163.1 | 181.3 |
20W30 | 304.5 | -1.5 | -0.49% | 6.04 | 50.4 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
20W29 | 306 | +7 | +2.34% | 6.04 | 50.65 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
20W28 | 299 | -1 | -0.33% | 6.04 | 49.5 | 90.61 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
20W27 | 300 | +4.5 | +1.52% | 6.04 | 49.67 | 90.61 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
20W26 | 295.5 | -6 | -1.99% | 6.04 | 48.92 | 90.6 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
20W25 | 301.5 | +10.5 | +3.61% | 6.04 | 49.92 | 90.59 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
20W24 | 291 | -19.5 | -6.28% | 6.04 | 48.18 | 90.59 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 |
20W23 | 310.5 | +4 | +1.31% | 6.04 | 51.42 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 |
20W22 | 306.5 | +22.5 | +7.92% | 6.04 | 50.76 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 284 | +0.5 | +0.18% | 6.04 | 47.03 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W20 | 283.5 | -6.5 | -2.24% | 6.04 | 46.96 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W19 | 290 | +2 | +0.69% | 6.04 | 48.03 | 90.56 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W18 | 288 | +50 | +21% | 6.04 | 47.71 | 90.55 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W17 | 238 | -7 | -2.86% | 6.04 | 39.43 | 90.55 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W16 | 245 | +14 | +6.06% | 6.04 | 40.59 | 90.54 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
20W15 | 231 | +28.5 | +14.1% | 6.04 | 38.27 | 90.54 | 108.6 | 126.8 | 144.9 | 163 | 181.1 |
20W14 | 202.5 | +4 | +2.02% | 6.04 | 33.55 | 90.53 | 108.6 | 126.7 | 144.8 | 163 | 181.1 |
20W13 | 198.5 | +4.5 | +2.32% | 6.04 | 32.89 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W12 | 194 | -46.5 | -19.3% | 6.03 | 32.15 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W11 | 240.5 | -63 | -20.8% | 6.03 | 39.86 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W10 | 303.5 | +2 | +0.66% | 6.03 | 50.3 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W09 | 301.5 | -17.5 | -5.49% | 6.03 | 49.97 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W08 | 319 | +3 | +0.95% | 6.03 | 52.88 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W07 | 316 | +7.5 | +2.43% | 6.03 | 52.38 | 90.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W06 | 308.5 | +2.5 | +0.82% | 6.03 | 51.14 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W05 | 306 | -24.5 | -7.41% | 6.03 | 50.73 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
20W04 | 330.5 | +15.5 | +4.92% | 6.03 | 54.8 | 90.47 | 108.6 | 126.7 | 144.8 | 162.9 | 180.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 315 | +23 | +7.88% | 6.03 | 52.23 | 90.47 | 108.6 | 126.7 | 144.7 | 162.8 | 180.9 |
20W02 | 292 | +12.5 | +4.47% | 6.03 | 48.42 | 90.46 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 |
20W01 | 279.5 | +1.5 | +0.54% | 6.03 | 46.35 | 90.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
19W52 | 278 | -4 | -1.42% | 6.03 | 46.1 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
19W51 | 282 | +9.5 | +3.49% | 6.27 | 44.95 | 94.1 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 |
19W50 | 272.5 | +2 | +0.74% | 6.52 | 41.82 | 97.75 | 117.3 | 136.9 | 156.4 | 176 | 195.5 |
19W49 | 270.5 | +10 | +3.84% | 6.76 | 40.01 | 101.4 | 121.7 | 142 | 162.2 | 182.5 | 202.8 |
19W48 | 260.5 | +6.5 | +2.56% | 7 | 37.2 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 |
19W47 | 254 | -5.5 | -2.12% | 7.25 | 35.05 | 108.7 | 130.4 | 152.2 | 173.9 | 195.7 | 217.4 |
19W46 | 259.5 | -4.5 | -1.7% | 7.49 | 34.65 | 112.4 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 |
19W45 | 264 | -2.5 | -0.94% | 7.73 | 34.14 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 |
19W44 | 266.5 | +2.5 | +0.95% | 7.98 | 33.41 | 119.7 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 |
19W43 | 264 | -1 | -0.38% | 8.22 | 32.12 | 123.3 | 148 | 172.6 | 197.3 | 221.9 | 246.6 |
19W42 | 265 | +10.5 | +4.13% | 8.46 | 31.31 | 127 | 152.3 | 177.7 | 203.1 | 228.5 | 253.9 |
19W41 | 254.5 | -14.5 | -5.39% | 8.71 | 29.23 | 130.6 | 156.7 | 182.8 | 209 | 235.1 | 261.2 |
19W40 | 269 | -1.5 | -0.55% | 8.95 | 30.06 | 134.3 | 161.1 | 188 | 214.8 | 241.7 | 268.5 |
19W39 | 270.5 | +0.5 | +0.19% | 9.19 | 29.42 | 137.9 | 165.5 | 193.1 | 220.6 | 248.2 | 275.8 |
19W38 | 270 | -3.5 | -1.28% | 9.44 | 28.61 | 141.6 | 169.9 | 198.2 | 226.5 | 254.8 | 283.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 273.5 | +6.5 | +2.43% | 9.68 | 28.25 | 145.2 | 174.2 | 203.3 | 232.3 | 261.4 | 290.4 |
19W36 | 267 | +12.5 | +4.91% | 9.92 | 26.91 | 148.8 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 |
19W35 | 254.5 | +2.5 | +0.99% | 10.17 | 25.03 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305 |
19W34 | 252 | +6 | +2.44% | 10.41 | 24.21 | 156.2 | 187.4 | 218.6 | 249.8 | 281.1 | 312.3 |
19W33 | 246 | -4.5 | -1.8% | 10.65 | 23.09 | 159.8 | 191.8 | 223.7 | 255.7 | 287.6 | 319.6 |
19W32 | 250.5 | -11 | -4.21% | 10.9 | 22.99 | 163.5 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 |
19W31 | 261.5 | -15 | -5.42% | 11.14 | 23.47 | 167.1 | 200.5 | 233.9 | 267.4 | 300.8 | 334.2 |
19W30 | 276.5 | +9 | +3.36% | 11.38 | 24.29 | 170.8 | 204.9 | 239.1 | 273.2 | 307.4 | 341.5 |
19W29 | 267.5 | +4 | +1.52% | 11.63 | 23.01 | 174.4 | 209.3 | 244.2 | 279 | 313.9 | 348.8 |
19W28 | 263.5 | -10 | -3.66% | 11.87 | 22.2 | 178 | 213.7 | 249.3 | 284.9 | 320.5 | 356.1 |
19W27 | 273.5 | +13.5 | +5.19% | 12.11 | 22.58 | 181.7 | 218 | 254.4 | 290.7 | 327.1 | 363.4 |