Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251 251.5 -0.5 -0.2% 2.58% 249.5 253 246.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9547.37 億 2,442 1.2 張/筆 249.4 元 2.84 19.59 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,48911.38 億 3,996 1.1 張/筆 253.5 元 -6 (-2.33%)

連漲連跌: 連2跌  ( -6.5元 / -2.52%)        
財報評分: 最新57分 / 平均50分        上市指數: 15240.13 (-199.79 / -1.29%)

(2049) 上銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W27251+3+1.21%12.8119.59192.2230.6269307.4345.9384.3
22W26248+6+2.48%12.7219.5190.7228.9267305.2343.3381.5
22W25242-20.5-7.81%12.6219.17189.3227.2265.1302.9340.8378.6
22W24262.5+12.5+5%12.5320.95187.9225.5263.1300.7338.2375.8
22W23250+30.5+13.9%12.4320.11186.5223.8261.1298.4335.7373
22W22219.5+3+1.39%12.3417.79185.1222.1259.1296.1333.1370.2
22W21216.5+0.5+0.23%12.2417.68183.7220.4257.1293.9330.6367.3
22W20216-13.5-5.88%12.1517.78182.3218.7255.2291.6328.1364.5
22W19229.5+9+4.08%12.0619.04180.8217253.2289.3325.5361.7
22W18220.5-5.5-2.43%11.9618.43179.4215.3251.2287.1323358.9
22W17226+1+0.44%11.8719.04178213.6249.2284.8320.4356
22W16225-12.5-5.26%11.7719.11176.6211.9247.2282.6317.9353.2
22W15237.5-3-1.25%11.6820.34175.2210.2245.3280.3315.3350.4
22W14240.5-1.5-0.62%11.5820.76173.8208.5243.3278312.8347.6
22W13242-15-5.84%11.4921.06172.4206.8241.3275.8310.3344.7
22W12257-0.5-0.19%11.422.55170.9205.1239.3273.5307.7341.9
22W11257.5+2.5+0.98%11.322.78169.5203.4237.3271.3305.2339.1
22W10255-9.5-3.59%11.2122.75168.1201.7235.4269302.6336.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W09264.5-12-4.34%11.1123.8166.7200233.4266.7300.1333.4
22W08276.500%11.0225.09165.3198.4231.4264.5297.5330.6
22W07276.5+13+4.93%10.9325.31163.9196.7229.4262.2295327.8
22W05263.5-3.5-1.31%10.8324.33162.5195227.5259.9292.4324.9
22W04267-12-4.3%10.7424.87161.1193.3225.5257.7289.9322.1
22W03279-19-6.38%10.6426.22159.6191.6223.5255.4287.4319.3
22W02298-8.5-2.77%10.5528.25158.2189.9221.5253.2284.8316.5
22W01306.5+9.5+3.2%10.4529.32156.8188.2219.5250.9282.3313.6
21W52297+2+0.68%10.3628.67155.4186.5217.6248.6279.7310.8
21W51295+3+1.03%10.2828.71154.1185215.8246.6277.4308.3
21W50292+9.5+3.36%10.1928.65152.9183.4214244.6275.2305.7
21W49282.5+1.5+0.53%10.1127.95151.6181.9212.2242.6272.9303.2
21W48281-5-1.75%10.0228.04150.3180.4210.5240.5270.6300.7
21W47286+2.5+0.88%9.9428.78149.1178.9208.7238.5268.3298.1
21W46283.5-34.5-10.8%9.8528.77147.8177.4206.9236.5266295.6
21W45318+9+2.91%9.7732.55146.5175.8205.1234.4263.7293.1
21W44309+2+0.65%9.6831.91145.3174.3203.4232.4261.5290.5
21W43307+7+2.33%9.631.98144172.8201.6230.4259.2288
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W42300+1.5+0.5%9.5131.53142.7171.3199.8228.4256.9285.4
21W41298.5+9+3.11%9.4331.65141.5169.7198226.3254.6282.9
21W40289.5-39.5-12%9.3530.98140.2168.2196.3224.3252.3280.4
21W39329-10-2.95%9.2635.52138.9166.7194.5222.3250.1277.8
21W3833900%9.1836.94137.7165.2192.7220.2247.8275.3
21W37339+8+2.42%9.0937.28136.4163.7190.9218.2245.5272.8
21W36331+1+0.3%9.0136.75135.1162.1189.2216.2243.2270.2
21W35330+25+8.2%8.9236.98133.8160.6187.4214.2240.9267.7
21W34305-34.5-10.2%8.8434.51132.6159.1185.6212.1238.6265.2
21W33339.5-6.5-1.88%8.7538.78131.3157.6183.8210.1236.4262.6
21W32346+26+8.12%8.6739.91130156.1182.1208.1234.1260.1
21W31320-61.5-16.1%8.5937.27128.8154.5180.3206231.8257.6
21W30381.5-10.5-2.68%8.544.88127.5153178.5204229.5255
21W29392+11.5+3.02%8.4246.58126.2151.5176.7202227.2252.5
21W28380.5-18.5-4.64%8.3345.67125150175200225250
21W27399-2.5-0.62%8.2548.38123.7148.5173.2197.9222.7247.4
21W26401.5+1.5+0.38%8.1649.19122.4146.9171.4195.9220.4244.9
21W25400+16.5+4.3%8.0849.52121.2145.4169.6193.9218.1242.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W24383.5+10.5+2.82%7.9947.98119.9143.9167.9191.8215.8239.8
21W23373+4.5+1.22%7.9147.16118.6142.4166.1189.8213.5237.3
21W22368.5+17+4.84%7.8247.09117.4140.8164.3187.8211.3234.7
21W21351.5+21+6.35%7.7445.41116.1139.3162.5185.8209232.2
21W20330.5-41.5-11.2%7.6643.17114.8137.8160.8183.7206.7229.7
21W19372-53-12.5%7.5749.13113.6136.3159181.7204.4227.1
21W18425+8.5+2.04%7.4956.77112.3134.8157.2179.7202.1224.6
21W17416.5-5-1.19%7.456.27111133.2155.4177.7199.9222.1
21W16421.5+13+3.18%7.3257.6109.8131.7153.7175.6197.6219.5
21W15408.5+4+0.99%7.2356.48108.5130.2151.9173.6195.3217
21W14404.5+1.5+0.37%7.1556.58107.2128.7150.1171.6193214.5
21W13403-8-1.95%7.0657.05106127.2148.3169.5190.7211.9
21W12411-18.5-4.31%6.9858.89104.7125.6146.6167.5188.4209.4
21W11429.5+13.5+3.25%6.962.29103.4124.1144.8165.5186.2206.9
21W10416+17+4.26%6.8161.08102.2122.6143163.5183.9204.3
21W09399-4-0.99%6.7359.32100.9121.1141.2161.4181.6201.8
21W08403+5+1.26%6.6460.6899.62119.5139.5159.4179.3199.2
21W06398+2+0.51%6.5660.798.36118137.7157.4177196.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W05396-56.5-12.5%6.4761.1897.09116.5135.9155.3174.8194.2
21W04452.5+18.5+4.26%6.3970.8495.82115134.1153.3172.5191.6
21W03434+1+0.23%6.368.8594.55113.5132.4151.3170.2189.1
21W02433+48.5+12.6%6.2269.6393.29111.9130.6149.3167.9186.6
21W01384.5+13.5+3.64%6.1362.6892.02110.4128.8147.2165.6184
20W52371-15-3.89%6.0561.3290.75108.9127145.2163.4181.5
20W51386+42.5+12.4%6.0563.8190.74108.9127145.2163.3181.5
20W50343.5+21.5+6.68%6.0556.7890.74108.9127145.2163.3181.5
20W49322+25+8.42%6.0553.2390.73108.9127145.2163.3181.5
20W48297-2-0.67%6.0549.190.73108.9127145.2163.3181.5
20W47299+4+1.36%6.0549.4490.72108.9127145.2163.3181.4
20W46295+30.5+11.5%6.0548.7890.72108.9127145.1163.3181.4
20W45264.5+15.5+6.22%6.0543.7490.71108.9127145.1163.3181.4
20W44249-27.5-9.95%6.0541.1890.7108.8127145.1163.3181.4
20W43276.5+5.5+2.03%6.0545.7390.7108.8127145.1163.3181.4
20W42271-3-1.09%6.0544.8290.69108.8127145.1163.2181.4
20W41274-11-3.86%6.0545.3290.69108.8127145.1163.2181.4
20W40285+3+1.06%6.0547.1490.68108.8127145.1163.2181.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W39282-18-6%6.0446.6590.68108.8126.9145.1163.2181.4
20W38300-25.5-7.83%6.0449.6390.67108.8126.9145.1163.2181.3
20W37325.5+2+0.62%6.0453.8590.66108.8126.9145.1163.2181.3
20W36323.5-10.5-3.14%6.0453.5390.66108.8126.9145.1163.2181.3
20W35334+18+5.7%6.0455.2790.65108.8126.9145163.2181.3
20W34316-2.5-0.78%6.0452.2990.65108.8126.9145163.2181.3
20W33318.5+12+3.92%6.0452.7190.64108.8126.9145163.2181.3
20W32306.5-2.5-0.81%6.0450.7390.63108.8126.9145163.1181.3
20W31309+4.5+1.48%6.0451.1490.63108.8126.9145163.1181.3
20W30304.5-1.5-0.49%6.0450.490.62108.7126.9145163.1181.2
20W29306+7+2.34%6.0450.6590.62108.7126.9145163.1181.2
20W28299-1-0.33%6.0449.590.61108.7126.9145163.1181.2
20W27300+4.5+1.52%6.0449.6790.61108.7126.8145163.1181.2
20W26295.5-6-1.99%6.0448.9290.6108.7126.8145163.1181.2
20W25301.5+10.5+3.61%6.0449.9290.59108.7126.8145163.1181.2
20W24291-19.5-6.28%6.0448.1890.59108.7126.8144.9163.1181.2
20W23310.5+4+1.31%6.0451.4290.58108.7126.8144.9163181.2
20W22306.5+22.5+7.92%6.0450.7690.58108.7126.8144.9163181.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W21284+0.5+0.18%6.0447.0390.57108.7126.8144.9163181.1
20W20283.5-6.5-2.24%6.0446.9690.57108.7126.8144.9163181.1
20W19290+2+0.69%6.0448.0390.56108.7126.8144.9163181.1
20W18288+50+21%6.0447.7190.55108.7126.8144.9163181.1
20W17238-7-2.86%6.0439.4390.55108.7126.8144.9163181.1
20W16245+14+6.06%6.0440.5990.54108.7126.8144.9163181.1
20W15231+28.5+14.1%6.0438.2790.54108.6126.8144.9163181.1
20W14202.5+4+2.02%6.0433.5590.53108.6126.7144.8163181.1
20W13198.5+4.5+2.32%6.0432.8990.52108.6126.7144.8162.9181
20W12194-46.5-19.3%6.0332.1590.52108.6126.7144.8162.9181
20W11240.5-63-20.8%6.0339.8690.51108.6126.7144.8162.9181
20W10303.5+2+0.66%6.0350.390.51108.6126.7144.8162.9181
20W09301.5-17.5-5.49%6.0349.9790.5108.6126.7144.8162.9181
20W08319+3+0.95%6.0352.8890.5108.6126.7144.8162.9181
20W07316+7.5+2.43%6.0352.3890.49108.6126.7144.8162.9181
20W06308.5+2.5+0.82%6.0351.1490.48108.6126.7144.8162.9181
20W05306-24.5-7.41%6.0350.7390.48108.6126.7144.8162.9181
20W04330.5+15.5+4.92%6.0354.890.47108.6126.7144.8162.9180.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W03315+23+7.88%6.0352.2390.47108.6126.7144.7162.8180.9
20W02292+12.5+4.47%6.0348.4290.46108.6126.6144.7162.8180.9
20W01279.5+1.5+0.54%6.0346.3590.46108.5126.6144.7162.8180.9
19W52278-4-1.42%6.0346.190.45108.5126.6144.7162.8180.9
19W51282+9.5+3.49%6.2744.9594.1112.9131.7150.6169.4188.2
19W50272.5+2+0.74%6.5241.8297.75117.3136.9156.4176195.5
19W49270.5+10+3.84%6.7640.01101.4121.7142162.2182.5202.8
19W48260.5+6.5+2.56%737.2105.1126.1147.1168.1189.1210.1
19W47254-5.5-2.12%7.2535.05108.7130.4152.2173.9195.7217.4
19W46259.5-4.5-1.7%7.4934.65112.4134.8157.3179.8202.2224.7
19W45264-2.5-0.94%7.7334.14116139.2162.4185.6208.8232
19W44266.5+2.5+0.95%7.9833.41119.7143.6167.5191.4215.4239.3
19W43264-1-0.38%8.2232.12123.3148172.6197.3221.9246.6
19W42265+10.5+4.13%8.4631.31127152.3177.7203.1228.5253.9
19W41254.5-14.5-5.39%8.7129.23130.6156.7182.8209235.1261.2
19W40269-1.5-0.55%8.9530.06134.3161.1188214.8241.7268.5
19W39270.5+0.5+0.19%9.1929.42137.9165.5193.1220.6248.2275.8
19W38270-3.5-1.28%9.4428.61141.6169.9198.2226.5254.8283.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W37273.5+6.5+2.43%9.6828.25145.2174.2203.3232.3261.4290.4
19W36267+12.5+4.91%9.9226.91148.8178.6208.4238.2267.9297.7
19W35254.5+2.5+0.99%10.1725.03152.5183213.5244274.5305
19W34252+6+2.44%10.4124.21156.2187.4218.6249.8281.1312.3
19W33246-4.5-1.8%10.6523.09159.8191.8223.7255.7287.6319.6
19W32250.5-11-4.21%10.922.99163.5196.1228.8261.5294.2326.9
19W31261.5-15-5.42%11.1423.47167.1200.5233.9267.4300.8334.2
19W30276.5+9+3.36%11.3824.29170.8204.9239.1273.2307.4341.5
19W29267.5+4+1.52%11.6323.01174.4209.3244.2279313.9348.8
19W28263.5-10-3.66%11.8722.2178213.7249.3284.9320.5356.1
19W27273.5+13.5+5.19%12.1122.58181.7218254.4290.7327.1363.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。