| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 228.5 | 239.5 | -11 | -4.59% | 6.05% | 236 | 236 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,572 | 12.69億 | 5,736 | 1張/筆 | 227.8元 | 2.31 | 39.74 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,559 | 6.08億 | 2,328 | 1.1張/筆 | 237.7元 | +5.5 (+2.35%) | 連漲連跌: 首日下跌 ( -11元 / -4.59%) 財報評分: 最新53分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 228.5 | -24.5 | -9.68% | 5.75 | 39.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W15 | 253 | -16.5 | -6.12% | 5.75 | 44 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W14 | 269.5 | -6 | -2.18% | 5.75 | 46.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W13 | 275.5 | +27.5 | +11.1% | 5.75 | 47.91 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W12 | 248 | +10 | +4.2% | 5.75 | 43.13 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W11 | 238 | +0.5 | +0.21% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W10 | 237.5 | -0.5 | -0.21% | 5.75 | 41.3 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W09 | 238 | -17 | -6.67% | 5.75 | 41.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W08 | 255 | +24 | +10.4% | 5.75 | 44.35 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W07 | 231 | +12 | +5.48% | 5.75 | 40.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W06 | 219 | -0.5 | -0.23% | 5.75 | 38.09 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W05 | 219.5 | +3 | +1.39% | 5.75 | 38.17 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W04 | 216.5 | +0.5 | +0.23% | 5.75 | 37.65 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W03 | 216 | -9.5 | -4.21% | 5.75 | 37.57 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W02 | 225.5 | -1 | -0.44% | 5.75 | 39.22 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 24W01 | 226.5 | -8.5 | -3.62% | 5.75 | 39.39 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 23W52 | 235 | +1.5 | +0.64% | 5.75 | 40.87 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 | 23W51 | 233.5 | +4.5 | +1.97% | 5.89 | 39.63 | 88.38 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 229 | +6.5 | +2.92% | 6.03 | 37.95 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 23W49 | 222.5 | -5 | -2.2% | 6.18 | 36.03 | 92.63 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 23W48 | 227.5 | -4.5 | -1.94% | 6.32 | 36.01 | 94.76 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 23W47 | 232 | +21.5 | +10.2% | 6.46 | 35.92 | 96.88 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 23W46 | 210.5 | +3 | +1.45% | 6.6 | 31.89 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 23W45 | 207.5 | +6.5 | +3.23% | 6.74 | 30.78 | 101.1 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 23W44 | 201 | +3.5 | +1.77% | 6.88 | 29.2 | 103.3 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 23W43 | 197.5 | -3.5 | -1.74% | 7.03 | 28.11 | 105.4 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 23W42 | 201 | -8 | -3.83% | 7.17 | 28.04 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 | 23W41 | 209 | +7 | +3.47% | 7.31 | 28.59 | 109.6 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 23W40 | 202 | -1.5 | -0.74% | 7.45 | 27.11 | 111.8 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 23W39 | 203.5 | -0.5 | -0.25% | 7.59 | 26.8 | 113.9 | 136.7 | 159.5 | 182.2 | 205 | 227.8 | 23W38 | 204 | -5 | -2.39% | 7.73 | 26.37 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 23W37 | 209 | +8.5 | +4.24% | 7.88 | 26.53 | 118.1 | 141.8 | 165.4 | 189 | 212.7 | 236.3 | 23W36 | 200.5 | -1.5 | -0.74% | 8.02 | 25.01 | 120.3 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 23W35 | 202 | +6.5 | +3.32% | 8.16 | 24.75 | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 23W34 | 195.5 | -2 | -1.01% | 8.3 | 23.55 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249.1 | 23W33 | 197.5 | +1.5 | +0.77% | 8.44 | 23.39 | 126.7 | 152 | 177.3 | 202.6 | 228 | 253.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 196 | -12.5 | -6% | 8.59 | 22.83 | 128.8 | 154.5 | 180.3 | 206 | 231.8 | 257.6 | 23W31 | 208.5 | -7 | -3.25% | 8.73 | 23.89 | 130.9 | 157.1 | 183.3 | 209.4 | 235.6 | 261.8 | 23W30 | 215.5 | -0.5 | -0.23% | 8.87 | 24.3 | 133 | 159.6 | 186.2 | 212.9 | 239.5 | 266.1 | 23W29 | 216 | -5 | -2.26% | 9.01 | 23.97 | 135.2 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 23W28 | 221 | +7 | +3.27% | 9.15 | 24.15 | 137.3 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 23W27 | 214 | -23.5 | -9.89% | 9.29 | 23.03 | 139.4 | 167.3 | 195.2 | 223.1 | 250.9 | 278.8 | 23W26 | 237.5 | -12 | -4.81% | 9.44 | 25.17 | 141.5 | 169.8 | 198.2 | 226.5 | 254.8 | 283.1 | 23W25 | 249.5 | -0.5 | -0.2% | 9.58 | 26.05 | 143.7 | 172.4 | 201.1 | 229.9 | 258.6 | 287.3 | 23W24 | 250 | +18 | +7.76% | 9.72 | 25.72 | 145.8 | 174.9 | 204.1 | 233.3 | 262.4 | 291.6 | 23W23 | 232 | -2 | -0.85% | 9.86 | 23.53 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.8 | 23W22 | 234 | +2 | +0.86% | 10 | 23.39 | 150 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 23W21 | 232 | -6 | -2.52% | 10.14 | 22.87 | 152.2 | 182.6 | 213 | 243.5 | 273.9 | 304.3 | 23W20 | 238 | +10 | +4.39% | 10.29 | 23.14 | 154.3 | 185.2 | 216 | 246.9 | 277.7 | 308.6 | 23W19 | 228 | -5 | -2.15% | 10.43 | 21.86 | 156.4 | 187.7 | 219 | 250.3 | 281.6 | 312.8 | 23W18 | 233 | -2 | -0.85% | 10.57 | 22.04 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.1 | 23W17 | 235 | -3 | -1.26% | 10.71 | 21.94 | 160.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.4 | 23W16 | 238 | -24 | -9.16% | 10.85 | 21.93 | 162.8 | 195.4 | 227.9 | 260.5 | 293 | 325.6 | 23W15 | 262 | +11 | +4.38% | 11 | 23.83 | 164.9 | 197.9 | 230.9 | 263.9 | 296.9 | 329.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 251 | +0.5 | +0.2% | 11.14 | 22.54 | 167.1 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 23W13 | 250.5 | +0.5 | +0.2% | 11.28 | 22.21 | 169.2 | 203 | 236.9 | 270.7 | 304.5 | 338.4 | 23W12 | 250 | -2.5 | -0.99% | 11.42 | 21.89 | 171.3 | 205.6 | 239.8 | 274.1 | 308.4 | 342.6 | 23W11 | 252.5 | +5.5 | +2.23% | 11.56 | 21.84 | 173.4 | 208.1 | 242.8 | 277.5 | 312.2 | 346.9 | 23W10 | 247 | +0.5 | +0.2% | 11.7 | 21.1 | 175.6 | 210.7 | 245.8 | 280.9 | 316 | 351.1 | 23W09 | 246.5 | -4.5 | -1.79% | 11.85 | 20.81 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 | 23W08 | 251 | +13.5 | +5.68% | 11.99 | 20.94 | 179.8 | 215.8 | 251.7 | 287.7 | 323.7 | 359.6 | 23W07 | 237.5 | +0.5 | +0.21% | 12.13 | 19.58 | 181.9 | 218.3 | 254.7 | 291.1 | 327.5 | 363.9 | 23W06 | 237 | +7.5 | +3.27% | 12.27 | 19.31 | 184.1 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 | 23W05 | 229.5 | +28 | +13.9% | 12.41 | 18.49 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 | 23W03 | 201.5 | +13.5 | +7.18% | 12.55 | 16.05 | 188.3 | 226 | 263.6 | 301.3 | 339 | 376.6 | 23W02 | 188 | +2.5 | +1.35% | 12.7 | 14.81 | 190.4 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 | 23W01 | 185.5 | +3 | +1.64% | 12.84 | 14.45 | 192.6 | 231.1 | 269.6 | 308.1 | 346.6 | 385.1 | 22W53 | 182.5 | +2.5 | +1.39% | 12.98 | 14.06 | 194.7 | 233.6 | 272.6 | 311.5 | 350.5 | 389.4 | 22W52 | 180 | -10.5 | -5.51% | 12.93 | 13.92 | 193.9 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 | 22W51 | 190.5 | +4.5 | +2.42% | 12.88 | 14.79 | 193.2 | 231.8 | 270.5 | 309.1 | 347.7 | 386.4 | 22W50 | 186 | -6 | -3.12% | 12.83 | 14.5 | 192.4 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 | 22W49 | 192 | +8 | +4.35% | 12.78 | 15.03 | 191.7 | 230 | 268.3 | 306.7 | 345 | 383.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 184 | +4.5 | +2.51% | 12.73 | 14.46 | 190.9 | 229.1 | 267.3 | 305.5 | 343.7 | 381.8 | 22W47 | 179.5 | +1.5 | +0.84% | 12.68 | 14.16 | 190.2 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 | 22W46 | 178 | +4.5 | +2.59% | 12.63 | 14.1 | 189.4 | 227.3 | 265.2 | 303.1 | 340.9 | 378.8 | 22W45 | 173.5 | +10.5 | +6.44% | 12.58 | 13.8 | 188.7 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 | 22W44 | 163 | +5 | +3.16% | 12.53 | 13.01 | 187.9 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 | 22W43 | 158 | -3 | -1.86% | 12.48 | 12.66 | 187.1 | 224.6 | 262 | 299.4 | 336.9 | 374.3 | 22W42 | 161 | -15 | -8.52% | 12.43 | 12.96 | 186.4 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 22W41 | 176 | -1 | -0.56% | 12.38 | 14.22 | 185.6 | 222.8 | 259.9 | 297 | 334.1 | 371.3 | 22W40 | 177 | -11.5 | -6.1% | 12.32 | 14.36 | 184.9 | 221.8 | 258.8 | 295.8 | 332.8 | 369.8 | 22W39 | 188.5 | -7.5 | -3.83% | 12.27 | 15.36 | 184.1 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 | 22W38 | 196 | 0 | 0% | 12.22 | 16.03 | 183.4 | 220 | 256.7 | 293.4 | 330.1 | 366.7 | 22W37 | 196 | -2 | -1.01% | 12.17 | 16.1 | 182.6 | 219.1 | 255.7 | 292.2 | 328.7 | 365.2 | 22W36 | 198 | -19 | -8.76% | 12.12 | 16.33 | 181.9 | 218.2 | 254.6 | 291 | 327.3 | 363.7 | 22W35 | 217 | -2.5 | -1.14% | 12.07 | 17.97 | 181.1 | 217.3 | 253.5 | 289.8 | 326 | 362.2 | 22W34 | 219.5 | +9 | +4.28% | 12.02 | 18.26 | 180.3 | 216.4 | 252.5 | 288.5 | 324.6 | 360.7 | 22W33 | 210.5 | +0.5 | +0.24% | 11.97 | 17.58 | 179.6 | 215.5 | 251.4 | 287.3 | 323.3 | 359.2 | 22W32 | 210 | -5.5 | -2.55% | 11.92 | 17.61 | 178.8 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 | 22W31 | 215.5 | -15.5 | -6.71% | 11.87 | 18.15 | 178.1 | 213.7 | 249.3 | 284.9 | 320.5 | 356.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 231 | +8 | +3.59% | 11.82 | 19.54 | 177.3 | 212.8 | 248.2 | 283.7 | 319.2 | 354.6 | 22W29 | 223 | -15.5 | -6.5% | 11.77 | 18.95 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 | 22W28 | 238.5 | +10.5 | +4.61% | 11.72 | 20.35 | 175.8 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 22W27 | 228 | -20 | -8.06% | 11.67 | 19.54 | 175 | 210.1 | 245.1 | 280.1 | 315.1 | 350.1 | 22W26 | 248 | +6 | +2.48% | 11.62 | 21.34 | 174.3 | 209.2 | 244 | 278.9 | 313.7 | 348.6 | 22W25 | 242 | -20.5 | -7.81% | 11.57 | 20.92 | 173.5 | 208.2 | 243 | 277.7 | 312.4 | 347.1 | 22W24 | 262.5 | +12.5 | +5% | 11.52 | 22.79 | 172.8 | 207.3 | 241.9 | 276.5 | 311 | 345.6 | 22W23 | 250 | +30.5 | +13.9% | 11.47 | 21.8 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344.1 | 22W22 | 219.5 | +3 | +1.39% | 11.42 | 19.22 | 171.3 | 205.5 | 239.8 | 274 | 308.3 | 342.5 | 22W21 | 216.5 | +0.5 | +0.23% | 11.37 | 19.05 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 22W20 | 216 | -13.5 | -5.88% | 11.32 | 19.09 | 169.8 | 203.7 | 237.7 | 271.6 | 305.6 | 339.5 | 22W19 | 229.5 | +9 | +4.08% | 11.27 | 20.37 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 22W18 | 220.5 | -5.5 | -2.43% | 11.22 | 19.66 | 168.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 | 22W17 | 226 | +1 | +0.44% | 11.17 | 20.24 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 | 22W16 | 225 | -12.5 | -5.26% | 11.12 | 20.24 | 166.7 | 200.1 | 233.4 | 266.8 | 300.1 | 333.5 | 22W15 | 237.5 | -3 | -1.25% | 11.07 | 21.46 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 | 22W14 | 240.5 | -1.5 | -0.62% | 11.02 | 21.83 | 165.2 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 | 22W13 | 242 | -15 | -5.84% | 10.96 | 22.07 | 164.5 | 197.4 | 230.3 | 263.2 | 296 | 328.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 257 | -0.5 | -0.19% | 10.91 | 23.55 | 163.7 | 196.5 | 229.2 | 261.9 | 294.7 | 327.4 | 22W11 | 257.5 | +2.5 | +0.98% | 10.86 | 23.7 | 163 | 195.5 | 228.1 | 260.7 | 293.3 | 325.9 | 22W10 | 255 | -9.5 | -3.59% | 10.81 | 23.58 | 162.2 | 194.6 | 227.1 | 259.5 | 292 | 324.4 | 22W09 | 264.5 | -12 | -4.34% | 10.76 | 24.57 | 161.4 | 193.7 | 226 | 258.3 | 290.6 | 322.9 | 22W08 | 276.5 | 0 | 0% | 10.71 | 25.81 | 160.7 | 192.8 | 225 | 257.1 | 289.2 | 321.4 | 22W07 | 276.5 | +13 | +4.93% | 10.66 | 25.93 | 159.9 | 191.9 | 223.9 | 255.9 | 287.9 | 319.9 | 22W05 | 263.5 | -3.5 | -1.31% | 10.61 | 24.83 | 159.2 | 191 | 222.9 | 254.7 | 286.5 | 318.4 | 22W04 | 267 | -12 | -4.3% | 10.56 | 25.28 | 158.4 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 22W03 | 279 | -19 | -6.38% | 10.51 | 26.54 | 157.7 | 189.2 | 220.7 | 252.3 | 283.8 | 315.3 | 22W02 | 298 | -8.5 | -2.77% | 10.46 | 28.49 | 156.9 | 188.3 | 219.7 | 251.1 | 282.4 | 313.8 | 22W01 | 306.5 | +9.5 | +3.2% | 10.41 | 29.44 | 156.2 | 187.4 | 218.6 | 249.8 | 281.1 | 312.3 | 21W52 | 297 | +2 | +0.68% | 10.36 | 28.67 | 155.4 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 | 21W51 | 295 | +3 | +1.03% | 10.28 | 28.71 | 154.1 | 185 | 215.8 | 246.6 | 277.4 | 308.3 | 21W50 | 292 | +9.5 | +3.36% | 10.19 | 28.65 | 152.9 | 183.4 | 214 | 244.6 | 275.2 | 305.7 | 21W49 | 282.5 | +1.5 | +0.53% | 10.11 | 27.95 | 151.6 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 | 21W48 | 281 | -5 | -1.75% | 10.02 | 28.04 | 150.3 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 21W47 | 286 | +2.5 | +0.88% | 9.94 | 28.78 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 21W46 | 283.5 | -34.5 | -10.8% | 9.85 | 28.77 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 318 | +9 | +2.91% | 9.77 | 32.55 | 146.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293.1 | 21W44 | 309 | +2 | +0.65% | 9.68 | 31.91 | 145.3 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 | 21W43 | 307 | +7 | +2.33% | 9.6 | 31.98 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 21W42 | 300 | +1.5 | +0.5% | 9.51 | 31.53 | 142.7 | 171.3 | 199.8 | 228.4 | 256.9 | 285.4 | 21W41 | 298.5 | +9 | +3.11% | 9.43 | 31.65 | 141.5 | 169.7 | 198 | 226.3 | 254.6 | 282.9 | 21W40 | 289.5 | -39.5 | -12% | 9.35 | 30.98 | 140.2 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 | 21W39 | 329 | -10 | -2.95% | 9.26 | 35.52 | 138.9 | 166.7 | 194.5 | 222.3 | 250.1 | 277.8 | 21W38 | 339 | 0 | 0% | 9.18 | 36.94 | 137.7 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 | 21W37 | 339 | +8 | +2.42% | 9.09 | 37.28 | 136.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 21W36 | 331 | +1 | +0.3% | 9.01 | 36.75 | 135.1 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 21W35 | 330 | +25 | +8.2% | 8.92 | 36.98 | 133.8 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 | 21W34 | 305 | -34.5 | -10.2% | 8.84 | 34.51 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 | 21W33 | 339.5 | -6.5 | -1.88% | 8.75 | 38.78 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 | 21W32 | 346 | +26 | +8.12% | 8.67 | 39.91 | 130 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 21W31 | 320 | -61.5 | -16.1% | 8.59 | 37.27 | 128.8 | 154.5 | 180.3 | 206 | 231.8 | 257.6 | 21W30 | 381.5 | -10.5 | -2.68% | 8.5 | 44.88 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 | 21W29 | 392 | +11.5 | +3.02% | 8.42 | 46.58 | 126.2 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 21W28 | 380.5 | -18.5 | -4.64% | 8.33 | 45.67 | 125 | 150 | 175 | 200 | 225 | 250 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 399 | -2.5 | -0.62% | 8.25 | 48.38 | 123.7 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 21W26 | 401.5 | +1.5 | +0.38% | 8.16 | 49.19 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 21W25 | 400 | +16.5 | +4.3% | 8.08 | 49.52 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 21W24 | 383.5 | +10.5 | +2.82% | 7.99 | 47.98 | 119.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 21W23 | 373 | +4.5 | +1.22% | 7.91 | 47.16 | 118.6 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 21W22 | 368.5 | +17 | +4.84% | 7.82 | 47.09 | 117.4 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 21W21 | 351.5 | +21 | +6.35% | 7.74 | 45.41 | 116.1 | 139.3 | 162.5 | 185.8 | 209 | 232.2 | 21W20 | 330.5 | -41.5 | -11.2% | 7.66 | 43.17 | 114.8 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 21W19 | 372 | -53 | -12.5% | 7.57 | 49.13 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 21W18 | 425 | +8.5 | +2.04% | 7.49 | 56.77 | 112.3 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 | 21W17 | 416.5 | -5 | -1.19% | 7.4 | 56.27 | 111 | 133.2 | 155.4 | 177.7 | 199.9 | 222.1 | 21W16 | 421.5 | +13 | +3.18% | 7.32 | 57.6 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 21W15 | 408.5 | +4 | +0.99% | 7.23 | 56.48 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 21W14 | 404.5 | +1.5 | +0.37% | 7.15 | 56.58 | 107.2 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 21W13 | 403 | -8 | -1.95% | 7.06 | 57.05 | 106 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 21W12 | 411 | -18.5 | -4.31% | 6.98 | 58.89 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 21W11 | 429.5 | +13.5 | +3.25% | 6.9 | 62.29 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 21W10 | 416 | +17 | +4.26% | 6.81 | 61.08 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 399 | -4 | -0.99% | 6.73 | 59.32 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 21W08 | 403 | +5 | +1.26% | 6.64 | 60.68 | 99.62 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 21W06 | 398 | +2 | +0.51% | 6.56 | 60.7 | 98.36 | 118 | 137.7 | 157.4 | 177 | 196.7 | 21W05 | 396 | -56.5 | -12.5% | 6.47 | 61.18 | 97.09 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 21W04 | 452.5 | +18.5 | +4.26% | 6.39 | 70.84 | 95.82 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 21W03 | 434 | +1 | +0.23% | 6.3 | 68.85 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 21W02 | 433 | +48.5 | +12.6% | 6.22 | 69.63 | 93.29 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 21W01 | 384.5 | +13.5 | +3.64% | 6.13 | 62.68 | 92.02 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 20W52 | 371 | -15 | -3.89% | 6.05 | 61.32 | 90.75 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 20W51 | 386 | +42.5 | +12.4% | 6.05 | 63.81 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 20W50 | 343.5 | +21.5 | +6.68% | 6.05 | 56.78 | 90.74 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 20W49 | 322 | +25 | +8.42% | 6.05 | 53.23 | 90.73 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 20W48 | 297 | -2 | -0.67% | 6.05 | 49.1 | 90.73 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 20W47 | 299 | +4 | +1.36% | 6.05 | 49.44 | 90.72 | 108.9 | 127 | 145.2 | 163.3 | 181.4 | 20W46 | 295 | +30.5 | +11.5% | 6.05 | 48.78 | 90.72 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 20W45 | 264.5 | +15.5 | +6.22% | 6.05 | 43.74 | 90.71 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 20W44 | 249 | -27.5 | -9.95% | 6.05 | 41.18 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 20W43 | 276.5 | +5.5 | +2.03% | 6.05 | 45.73 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 271 | -3 | -1.09% | 6.05 | 44.82 | 90.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 20W41 | 274 | -11 | -3.86% | 6.05 | 45.32 | 90.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 20W40 | 285 | +3 | +1.06% | 6.05 | 47.14 | 90.68 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 20W39 | 282 | -18 | -6% | 6.04 | 46.65 | 90.68 | 108.8 | 126.9 | 145.1 | 163.2 | 181.4 | 20W38 | 300 | -25.5 | -7.83% | 6.04 | 49.63 | 90.67 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 20W37 | 325.5 | +2 | +0.62% | 6.04 | 53.85 | 90.66 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 20W36 | 323.5 | -10.5 | -3.14% | 6.04 | 53.53 | 90.66 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 20W35 | 334 | +18 | +5.7% | 6.04 | 55.27 | 90.65 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 20W34 | 316 | -2.5 | -0.78% | 6.04 | 52.29 | 90.65 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 20W33 | 318.5 | +12 | +3.92% | 6.04 | 52.71 | 90.64 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 20W32 | 306.5 | -2.5 | -0.81% | 6.04 | 50.73 | 90.63 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 20W31 | 309 | +4.5 | +1.48% | 6.04 | 51.14 | 90.63 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 20W30 | 304.5 | -1.5 | -0.49% | 6.04 | 50.4 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 20W29 | 306 | +7 | +2.34% | 6.04 | 50.65 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 20W28 | 299 | -1 | -0.33% | 6.04 | 49.5 | 90.61 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 20W27 | 300 | +4.5 | +1.52% | 6.04 | 49.67 | 90.61 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 20W26 | 295.5 | -6 | -1.99% | 6.04 | 48.92 | 90.6 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 20W25 | 301.5 | +10.5 | +3.61% | 6.04 | 49.92 | 90.59 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 291 | -19.5 | -6.28% | 6.04 | 48.18 | 90.59 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 | 20W23 | 310.5 | +4 | +1.31% | 6.04 | 51.42 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 20W22 | 306.5 | +22.5 | +7.92% | 6.04 | 50.76 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 20W21 | 284 | +0.5 | +0.18% | 6.04 | 47.03 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W20 | 283.5 | -6.5 | -2.24% | 6.04 | 46.96 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W19 | 290 | +2 | +0.69% | 6.04 | 48.03 | 90.56 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W18 | 288 | +50 | +21% | 6.04 | 47.71 | 90.55 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W17 | 238 | -7 | -2.86% | 6.04 | 39.43 | 90.55 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W16 | 245 | +14 | +6.06% | 6.04 | 40.59 | 90.54 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 20W15 | 231 | +28.5 | +14.1% | 6.04 | 38.27 | 90.54 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 20W14 | 202.5 | +4 | +2.02% | 6.04 | 33.55 | 90.53 | 108.6 | 126.7 | 144.8 | 163 | 181.1 | 20W13 | 198.5 | +4.5 | +2.32% | 6.04 | 32.89 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W12 | 194 | -46.5 | -19.3% | 6.03 | 32.15 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W11 | 240.5 | -63 | -20.8% | 6.03 | 39.86 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W10 | 303.5 | +2 | +0.66% | 6.03 | 50.3 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W09 | 301.5 | -17.5 | -5.49% | 6.03 | 49.97 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W08 | 319 | +3 | +0.95% | 6.03 | 52.88 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W07 | 316 | +7.5 | +2.43% | 6.03 | 52.38 | 90.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 308.5 | +2.5 | +0.82% | 6.03 | 51.14 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W05 | 306 | -24.5 | -7.41% | 6.03 | 50.73 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 20W04 | 330.5 | +15.5 | +4.92% | 6.03 | 54.8 | 90.47 | 108.6 | 126.7 | 144.8 | 162.9 | 180.9 | 20W03 | 315 | +23 | +7.88% | 6.03 | 52.23 | 90.47 | 108.6 | 126.7 | 144.7 | 162.8 | 180.9 | 20W02 | 292 | +12.5 | +4.47% | 6.03 | 48.42 | 90.46 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 20W01 | 279.5 | +1.5 | +0.54% | 6.03 | 46.35 | 90.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W52 | 278 | -4 | -1.42% | 6.03 | 46.1 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W51 | 282 | +9.5 | +3.49% | 6.03 | 46.77 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W50 | 272.5 | +2 | +0.74% | 6.03 | 45.19 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W49 | 270.5 | +10 | +3.84% | 6.03 | 44.86 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W48 | 260.5 | +6.5 | +2.56% | 6.03 | 43.2 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W47 | 254 | -5.5 | -2.12% | 6.03 | 42.12 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W46 | 259.5 | -4.5 | -1.7% | 6.03 | 43.03 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W45 | 264 | -2.5 | -0.94% | 6.03 | 43.78 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W44 | 266.5 | +2.5 | +0.95% | 6.03 | 44.2 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W43 | 264 | -1 | -0.38% | 6.03 | 43.78 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W42 | 265 | +10.5 | +4.13% | 6.03 | 43.95 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W41 | 254.5 | -14.5 | -5.39% | 6.03 | 42.21 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 269 | -1.5 | -0.55% | 6.03 | 44.61 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W39 | 270.5 | +0.5 | +0.19% | 6.03 | 44.86 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W38 | 270 | -3.5 | -1.28% | 6.03 | 44.78 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W37 | 273.5 | +6.5 | +2.43% | 6.03 | 45.36 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W36 | 267 | +12.5 | +4.91% | 6.03 | 44.28 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W35 | 254.5 | +2.5 | +0.99% | 6.03 | 42.21 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W34 | 252 | +6 | +2.44% | 6.03 | 41.79 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W33 | 246 | -4.5 | -1.8% | 6.03 | 40.8 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W32 | 250.5 | -11 | -4.21% | 6.03 | 41.54 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W31 | 261.5 | -15 | -5.42% | 6.03 | 43.37 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W30 | 276.5 | +9 | +3.36% | 6.03 | 45.85 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W29 | 267.5 | +4 | +1.52% | 6.03 | 44.36 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W28 | 263.5 | -10 | -3.66% | 6.03 | 43.7 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W27 | 273.5 | +13.5 | +5.19% | 6.03 | 45.36 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W26 | 260 | -4 | -1.52% | 6.03 | 43.12 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W25 | 264 | +21 | +8.64% | 6.03 | 43.78 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W24 | 243 | +11 | +4.74% | 6.03 | 40.3 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W23 | 232 | -6.5 | -2.73% | 6.03 | 38.47 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 238.5 | +6 | +2.58% | 6.03 | 39.55 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W21 | 232.5 | -12.5 | -5.1% | 6.03 | 38.56 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W20 | 245 | -15 | -5.77% | 6.03 | 40.63 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W19 | 260 | -31.5 | -10.8% | 6.03 | 43.12 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W18 | 291.5 | -2.5 | -0.85% | 6.03 | 48.34 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 19W17 | 294 | +7 | +2.44% | 6.03 | 48.76 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|