≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 本淨比河流圖(周)

2457 飛宏

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.05+0.15+0.68%1.36%22.0522.322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9462,096萬7341.29張/筆22.161.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2862,848萬5762.23張/筆22.15-0.15 (-0.68%)

連續漲跌: 首日上漲  ( +0.15元 / +0.68%)

財報評分: 最新43分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

2457 飛宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3922.2+0.15+0.68%22.32220.881.071.051.06
20.88
29.23
37.58
45.94
54.29
62.64
26W3822.05+0.2+0.92%22.452120.881.081.011.06
20.88
29.23
37.58
45.94
54.29
62.64
26W3721.85-0.9-3.96%2321.8520.881.11.051.05
20.88
29.23
37.58
45.94
54.29
62.64
26W3622.75-0.15-0.66%23.722.4520.881.141.081.09
20.88
29.23
37.58
45.94
54.29
62.64
26W3522.9-0.1-0.43%23.422.2520.881.121.071.1
20.88
29.23
37.58
45.94
54.29
62.64
26W3423-0.55-2.34%24.0522.4520.881.151.081.1
20.88
29.23
37.58
45.94
54.29
62.64
26W3323.55+0.6+2.61%24.223.0520.881.161.11.13
20.88
29.23
37.58
45.94
54.29
62.64
26W3222.95+1.8+8.51%23.9520.920.881.1511.1
20.88
29.23
37.58
45.94
54.29
62.64
26W3121.15-2.85-11.9%23.9519.920.881.150.951.01
20.88
29.23
37.58
45.94
54.29
62.64
26W3024-0.55-2.24%25.2523.1520.881.211.111.15
20.88
29.23
37.58
45.94
54.29
62.64
26W2924.55-3.3-11.8%28.4524.5520.881.361.181.18
20.88
29.23
37.58
45.94
54.29
62.64
26W2827.85-1.65-5.59%31.2527.8520.881.51.331.33
20.88
29.23
37.58
45.94
54.29
62.64
26W2729.5+2.5+9.26%30.1526.920.881.441.291.41
20.88
29.23
37.58
45.94
54.29
62.64
26W2627-1.8-6.25%32.352720.881.551.291.29
20.9
29.27
37.63
45.99
54.35
62.71
26W2528.8-1.3-4.32%31.5528.520.881.511.361.38
20.93
29.3
37.67
46.04
54.41
62.78
26W2430.1-0.05-0.17%32.727.1520.881.561.31.44
20.95
29.33
37.71
46.09
54.47
62.85
26W2330.15+4.15+16%32.052620.881.531.241.44
20.98
29.37
37.76
46.15
54.54
62.93
26W2226-0.2-0.76%27.4524.720.881.311.181.24
21
29.4
37.8
46.2
54.6
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2126.2+2.35+9.85%26.223.1520.881.251.11.25
21.02
29.43
37.84
46.25
54.66
63.07
26W2023.85-0.4-1.65%26.223.7520.881.241.131.13
21.05
29.47
37.88
46.3
54.72
63.14
26W1924.25+0.3+1.25%25.8524.0520.881.231.141.15
21.07
29.5
37.93
46.36
54.78
63.21
26W1823.95-0.3-1.24%24.3523.4520.881.151.111.14
21.09
29.53
37.97
46.41
54.85
63.28
26W1724.25-0.5-2.02%26.323.9520.881.251.131.15
21.12
29.57
38.01
46.46
54.91
63.36
26W1624.75+0.95+3.99%25.323.720.881.21.121.17
21.14
29.6
38.06
46.51
54.97
63.43
26W1523.8-0.1-0.42%2523.6520.881.181.121.12
21.17
29.63
38.1
46.57
55.03
63.5
26W1423.9-1.85-7.18%25.3523.8521.191.21.131.13
21.19
29.67
38.14
46.62
55.09
63.57
26W1325.75-1.75-6.36%27.1525.621.191.281.211.22
21.18
29.66
38.13
46.61
55.08
63.55
26W1227.5+0.1+0.36%28.827.221.191.361.281.3
21.18
29.65
38.12
46.59
55.06
63.54
26W1127.4-1.4-4.86%28.8526.2521.191.361.241.29
21.17
29.64
38.11
46.58
55.05
63.52
26W1028.8-2.2-7.1%31.727.6521.191.51.311.36
21.17
29.63
38.1
46.57
55.03
63.5
26W0931+2.85+10.1%31.328.4521.191.481.341.46
21.16
29.63
38.09
46.55
55.02
63.48
26W0728.15+0.4+1.44%28.927.921.191.371.321.33
21.16
29.62
38.08
46.54
55
63.46
26W0627.75-1.25-4.31%30.427.521.191.441.31.31
21.15
29.61
38.07
46.53
54.99
63.45
26W0529-6.05-17.3%35.428.921.191.671.371.37
21.14
29.6
38.06
46.52
54.97
63.43
26W0435.05+2.8+8.68%40.629.821.191.921.411.66
21.14
29.59
38.05
46.5
54.96
63.41
26W0332.25+4.25+15.2%32.2527.221.191.531.291.53
21.13
29.58
38.04
46.49
54.94
63.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0228-0.8-2.78%29.62721.191.41.281.33
21.13
29.58
38.03
46.48
54.93
63.38
26W0128.8-0.55-1.87%30.2528.3521.121.431.341.36
21.12
29.57
38.02
46.46
54.91
63.36
25W5229.35+0.15+0.51%30.928.921.121.461.371.39
21.12
29.57
38.02
46.47
54.92
63.37
25W5129.2-1-3.31%32.6529.121.121.551.381.38
21.13
29.58
38.03
46.48
54.94
63.39
25W5030.2+1.6+5.59%31.528.4521.121.491.351.43
21.13
29.59
38.04
46.49
54.95
63.4
25W4928.600%2927.9521.121.371.321.35
21.14
29.59
38.05
46.5
54.96
63.42
25W4828.6-0.15-0.52%29.3527.721.121.391.311.35
21.14
29.6
38.06
46.51
54.97
63.43
25W4728.75-0.95-3.2%31.528.6521.121.491.351.36
21.15
29.61
38.07
46.52
54.98
63.44
25W4629.7+0.55+1.89%31.7528.8521.121.51.361.4
21.15
29.61
38.07
46.54
55
63.46
25W4529.15-1.35-4.43%31.928.5521.121.511.351.38
21.16
29.62
38.08
46.55
55.01
63.47
25W4430.5+0.5+1.67%3529.221.121.651.381.44
21.16
29.63
38.09
46.56
55.02
63.48
25W4330+2.95+10.9%31.826.121.121.51.231.42
21.17
29.63
38.1
46.57
55.03
63.5
25W4227.05+2.35+9.51%29.323.2521.121.381.11.28
21.17
29.64
38.11
46.58
55.04
63.51
25W4124.7+1.15+4.88%25.423.621.121.21.111.17
21.18
29.65
38.12
46.59
55.06
63.53
25W4023.55+0.05+0.21%24.4523.521.181.151.111.11
21.18
29.65
38.12
46.6
55.07
63.54
25W3923.5-1.45-5.81%25.923.4521.181.231.111.11
21.11
29.56
38.01
46.45
54.9
63.34
25W3824.95+0.8+3.31%25.9523.6521.181.231.121.19
21.05
29.47
37.89
46.31
54.73
63.15
25W3724.15-0.25-1.02%25.923.521.181.231.121.15
20.98
29.38
37.77
46.16
54.56
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3624.4-0.7-2.79%25.0522.5521.181.21.081.17
20.92
29.29
37.65
46.02
54.39
62.76
25W3525.1+2.1+9.13%26.223.2521.181.261.111.2
20.85
29.19
37.54
45.88
54.22
62.56
25W3423-0.85-3.56%24.2522.221.181.171.071.11
20.79
29.1
37.42
45.73
54.05
62.36
25W3323.85+1.25+5.53%24.222.421.181.171.081.15
20.72
29.01
37.3
45.59
53.88
62.17
25W3222.6+0.45+2.03%23.421.821.181.131.061.09
20.66
28.92
37.18
45.45
53.71
61.97
25W3122.15+0.05+0.23%22.4521.4521.181.091.041.08
20.59
28.83
37.06
45.3
53.54
61.77
25W3022.1-0.2-0.9%22.6521.221.181.11.031.08
20.53
28.74
36.95
45.16
53.37
61.58
25W2922.3+1.95+9.58%23.22021.181.130.981.09
20.46
28.65
36.83
45.01
53.2
61.38
25W2820.35-0.25-1.21%20.619.621.181.010.961
20.4
28.55
36.71
44.87
53.03
61.19
25W2720.6-1.2-5.5%22.320.620.331.11.011.01
20.33
28.46
36.59
44.73
52.86
60.99
25W2621.8+1.2+5.83%22.319.8520.331.090.971.06
20.54
28.76
36.98
45.2
53.42
61.63
25W2520.6-1.15-5.29%22.320.620.331.070.990.99
20.76
29.06
37.37
45.67
53.97
62.28
25W2421.75-0.85-3.76%23.121.7520.331.11.041.04
20.97
29.36
37.75
46.14
54.53
62.92
25W2322.6-0.15-0.66%22.9521.820.331.081.031.07
21.19
29.66
38.14
46.61
55.09
63.57
25W2222.75-0.7-2.99%24.422.420.331.141.051.06
21.4
29.96
38.53
47.09
55.65
64.21
25W2123.45-1.5-6.01%24.8523.1520.331.151.071.08
21.62
30.26
38.91
47.56
56.21
64.85
25W2024.95-0.95-3.67%26.824.9520.331.231.141.14
21.83
30.57
39.3
48.03
56.76
65.5
25W1925.9-0.1-0.38%26.524.4520.331.21.111.17
22.05
30.87
39.68
48.5
57.32
66.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826+1.25+5.05%26.524.920.331.191.121.17
22.26
31.17
40.07
48.98
57.88
66.78
25W1724.75-0.15-0.6%25.1523.120.331.121.031.1
22.48
31.47
40.46
49.45
58.44
67.43
25W1624.9+0.9+3.75%25.7524.120.331.131.061.1
22.69
31.77
40.84
49.92
59
68.07
25W1524-3.85-13.8%25.120.1520.331.10.881.05
22.91
32.07
41.23
50.39
59.55
68.72
25W1427.85-1.15-3.97%28.2526.623.121.221.151.2
23.12
32.37
41.62
50.86
60.11
69.36
25W1329-2.8-8.81%3228.8523.121.381.251.25
23.13
32.38
41.63
50.88
60.14
69.39
25W1231.8+0.85+2.75%32.731.123.121.411.341.37
23.14
32.39
41.65
50.9
60.16
69.42
25W1130.95-1.9-5.78%32.828.3523.121.421.221.34
23.15
32.41
41.67
50.92
60.18
69.44
25W1032.85-1.95-5.6%34.632.823.121.491.421.42
23.16
32.42
41.68
50.94
60.21
69.47
25W0934.8-0.9-2.52%36.634.823.121.581.51.5
23.17
32.43
41.7
50.96
60.23
69.5
25W0835.7+0.6+1.71%36.2534.7523.121.561.51.54
23.18
32.44
41.72
50.99
60.26
69.53
25W0735.1-0.55-1.54%36.133.8523.121.561.461.51
23.18
32.46
41.73
51.01
60.28
69.55
25W0635.65+0.35+0.99%35.733.9523.121.541.461.54
23.19
32.47
41.75
51.03
60.3
69.58
25W0435.3+0.5+1.44%35.534.2523.121.531.481.52
23.2
32.48
41.76
51.05
60.33
69.61
25W0334.8-0.2-0.57%34.93223.121.51.381.5
23.21
32.5
41.78
51.07
60.35
69.63
25W0235-0.4-1.13%37.134.5523.121.61.491.51
23.22
32.51
41.8
51.09
60.37
69.66
25W0135.4-2.5-6.6%37.8535.3523.231.631.521.52
23.23
32.52
41.81
51.11
60.4
69.69
24W5237.9+0.95+2.57%38.8537.1523.231.671.61.63
23.21
32.49
41.77
51.05
60.33
69.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5136.95-1.4-3.65%38.736.7523.231.671.591.59
23.18
32.45
41.73
51
60.27
69.54
24W5038.35-3.9-9.23%42.2538.1523.231.821.651.66
23.16
32.42
41.68
50.94
60.21
69.47
24W4942.25+1.15+2.8%45.240.323.231.951.741.83
23.13
32.38
41.64
50.89
60.14
69.39
24W4841.1-1.2-2.84%43.4539.923.231.881.731.78
23.11
32.35
41.59
50.84
60.08
69.32
24W4742.3+0.65+1.56%43.640.2523.231.891.741.83
23.08
32.32
41.55
50.78
60.01
69.25
24W4641.65+1.25+3.09%41.8539.2523.231.821.71.81
23.06
32.28
41.5
50.73
59.95
69.17
24W4540.4+2.15+5.62%41.537.323.231.81.621.75
23.03
32.25
41.46
50.67
59.89
69.1
24W4438.25+0.1+0.26%39.2536.4523.231.711.581.66
23.01
32.21
41.42
50.62
59.82
69.03
24W4338.15+0.15+0.39%40.1537.723.231.751.641.66
22.98
32.18
41.37
50.56
59.76
68.95
24W4238-1.25-3.18%39.837.723.231.731.641.66
22.96
32.14
41.33
50.51
59.69
68.88
24W4139.25-2-4.85%41.639.123.231.811.71.71
22.93
32.11
41.28
50.46
59.63
68.8
24W4041.25-0.1-0.24%42.640.8522.911.861.781.8
22.91
32.07
41.24
50.4
59.57
68.73
24W3941.35+1.8+4.55%41.739.5522.911.821.731.8
22.91
32.08
41.24
50.41
59.58
68.74
24W3839.55+0.9+2.33%39.838.4522.911.741.681.73
22.92
32.08
41.25
50.42
59.58
68.75
24W3738.65+1.6+4.32%38.7535.7522.911.691.561.69
22.92
32.09
41.26
50.43
59.59
68.76
24W3637.05-3-7.49%40.3535.8522.911.761.561.62
22.92
32.09
41.26
50.43
59.6
68.77
24W3540.05-0.05-0.12%4139.122.911.791.711.75
22.93
32.1
41.27
50.44
59.61
68.78
24W3440.1-0.45-1.11%40.9539.322.911.791.711.75
22.93
32.1
41.28
50.45
59.62
68.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3340.55+1.15+2.92%41.339.822.911.81.741.77
22.94
32.11
41.28
50.46
59.63
68.81
24W3239.4-3.45-8.05%41.0534.7522.911.791.511.72
22.94
32.11
41.29
50.46
59.64
68.82
24W3142.85-0.6-1.38%44.5541.822.911.941.821.87
22.94
32.12
41.3
50.47
59.65
68.83
24W3043.45-0.95-2.14%45.4543.122.911.981.881.89
22.95
32.12
41.3
50.48
59.66
68.84
24W2944.4-4.45-9.11%49.254422.912.151.921.93
22.95
32.13
41.31
50.49
59.67
68.85
24W2848.85-2.45-4.78%52.348.5522.912.282.122.13
22.95
32.13
41.32
50.5
59.68
68.86
24W2751.3+2.6+5.34%51.947.8522.912.262.082.23
22.96
32.14
41.32
50.5
59.69
68.87
24W2648.7-1.7-3.37%50.248.322.962.192.12.12
22.96
32.14
41.33
50.51
59.7
68.88
24W2550.4-0.3-0.59%51.949.822.962.262.172.2
22.93
32.11
41.28
50.45
59.63
68.8
24W2450.7-1.3-2.5%52.74922.962.32.142.21
22.91
32.07
41.23
50.4
59.56
68.72
24W2352+1.1+2.16%53.450.422.962.332.22.27
22.88
32.03
41.19
50.34
59.49
68.64
24W2250.9+0.7+1.39%52.250.322.962.282.22.23
22.86
32
41.14
50.28
59.42
68.57
24W2150.2+0.5+1.01%51.649.422.962.262.162.2
22.83
31.96
41.09
50.22
59.36
68.49
24W2049.7+1.25+2.58%50.347.822.962.212.12.18
22.8
31.92
41.05
50.17
59.29
68.41
24W1948.45-3.05-5.92%524822.962.282.112.13
22.78
31.89
41
50.11
59.22
68.33
24W1851.5+0.8+1.58%54.350.722.962.392.232.26
22.75
31.85
40.95
50.05
59.15
68.25
24W1750.7-1.8-3.43%52.950.622.962.332.232.23
22.72
31.81
40.9
49.99
59.08
68.17
24W1652.5-1.3-2.42%56.75022.962.52.22.31
22.7
31.78
40.86
49.94
59.02
68.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1553.8+0.5+0.94%5551.722.962.432.282.37
22.67
31.74
40.81
49.88
58.95
68.02
24W1453.300%55.153.322.962.432.352.35
22.65
31.7
40.76
49.82
58.88
67.94
24W1353.3-1-1.84%55.552.822.622.452.332.36
22.62
31.67
40.72
49.76
58.81
67.86
24W1254.3-0.7-1.27%55.552.922.622.462.352.41
22.56
31.58
40.61
49.63
58.65
67.68
24W1155-0.9-1.61%57.254.722.622.542.432.44
22.5
31.5
40.49
49.49
58.49
67.49
24W1055.9-4.4-7.3%62.555.622.622.792.482.49
22.44
31.41
40.38
49.36
58.33
67.31
24W0960.3+0.6+1.01%61.959.322.622.772.652.7
22.37
31.32
40.27
49.22
58.17
67.12
24W0859.7+1+1.7%63.258.522.622.832.622.68
22.31
31.24
40.16
49.09
58.01
66.94
24W0758.7+2.6+4.63%58.855.222.622.642.482.64
22.25
31.15
40.05
48.95
57.85
66.75
24W0656.1-0.9-1.58%57.355.622.622.582.512.53
22.19
31.06
39.94
48.82
57.69
66.57
24W0557+0.1+0.18%5956.322.622.672.542.58
22.13
30.98
39.83
48.68
57.53
66.38
24W0456.9+0.4+0.71%59.756.222.622.712.552.58
22.07
30.89
39.72
48.55
57.37
66.2
24W0356.5-0.4-0.7%59.554.622.622.72.482.57
22
30.81
39.61
48.41
57.21
66.01
24W0256.9-1.4-2.4%60.554.722.622.762.492.59
21.94
30.72
39.5
48.27
57.05
65.83
24W0158.3-0.6-1.02%60.557.522.622.762.632.66
21.88
30.63
39.39
48.14
56.89
65.64
23W5258.9+2.5+4.43%59.756.621.822.742.592.7
21.82
30.55
39.28
48
56.73
65.46
23W5156.4-2.7-4.57%59.756.221.822.772.62.61
21.58
30.22
38.85
47.48
56.12
64.75
23W5059.1-1.9-3.11%61.158.221.822.862.732.77
21.35
29.88
38.42
46.96
55.5
64.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4961-1.5-2.4%63.859.821.823.022.832.89
21.11
29.55
38
46.44
54.88
63.33
23W4862.5-0.7-1.11%65.961.521.823.162.952.99
20.87
29.22
37.57
45.92
54.27
62.62
23W4763.2+7+12.5%65.255.721.823.162.73.06
20.64
28.89
37.14
45.4
53.65
61.91
23W4656.2+3.7+7.05%58.952.321.822.892.562.76
20.4
28.56
36.72
44.88
53.04
61.2
23W4552.5-0.8-1.5%55.752.521.822.762.62.6
20.16
28.23
36.29
44.36
52.42
60.48
23W4453.3-2.1-3.79%56.251.221.822.822.572.68
19.92
27.89
35.86
43.83
51.8
59.77
23W4355.4+0.4+0.73%59.852.521.823.042.672.81
19.69
27.56
35.44
43.31
51.19
59.06
23W4255-6.5-10.6%61.55421.823.162.782.83
19.45
27.23
35.01
42.79
50.57
58.35
23W4161.5-0.1-0.16%6360.321.823.283.143.2
19.21
26.9
34.58
42.27
49.96
57.64
23W4061.6+2.7+4.58%64.359.521.823.393.143.25
18.98
26.57
34.16
41.75
49.34
56.93
23W3958.9-0.8-1.34%59.85818.743.193.093.14
18.74
26.24
33.73
41.23
48.72
56.22
23W3859.7-3.9-6.13%63.658.918.743.423.173.21
18.61
26.05
33.49
40.94
48.38
55.82
23W3763.6-2.4-3.64%65.661.918.743.553.353.44
18.47
25.86
33.25
40.64
48.03
55.42
23W3666-5.1-7.17%71.964.118.743.923.493.6
18.34
25.68
33.01
40.35
47.69
55.02
23W3571.1+1.2+1.72%74.168.418.744.073.763.9
18.21
25.49
32.77
40.06
47.34
54.62
23W3469.9+0.1+0.14%72.367.518.7443.733.87
18.07
25.3
32.53
39.76
46.99
54.22
23W3369.8+6.3+9.92%71.76118.7443.43.89
17.94
25.12
32.29
39.47
46.65
53.82
23W3263.5-1.9-2.91%6661.418.743.713.453.57
17.81
24.93
32.06
39.18
46.3
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3165.4-4.1-5.9%70.664.718.743.993.663.7
17.68
24.75
31.82
38.89
45.96
53.03
23W3069.5-4.1-5.57%73.867.518.744.213.853.96
17.54
24.56
31.58
38.59
45.61
52.63
23W2973.6+1+1.38%78.771.218.744.524.094.23
17.41
24.37
31.34
38.3
45.26
52.23
23W2872.6-5.7-7.28%79.670.118.744.614.064.2
17.28
24.19
31.1
38.01
44.92
51.83
23W2778.3+0.3+0.38%81.375.318.744.744.394.57
17.14
24
30.86
37.71
44.57
51.43
23W2678-3.8-4.65%81.47517.014.794.414.59
17.01
23.81
30.62
37.42
44.23
51.03
23W2581.8+2.7+3.41%81.978.517.014.824.624.82
16.98
23.78
30.57
37.36
44.16
50.95
23W2479.1+0.1+0.13%82.978.317.014.894.624.66
16.96
23.74
30.52
37.31
44.09
50.87
23W2379-4.4-5.28%8777.917.015.144.64.67
16.93
23.7
30.48
37.25
44.02
50.79
23W2283.4+9.7+13.2%85.374.217.015.054.394.93
16.91
23.67
30.43
37.19
43.95
50.72
23W2173.7+0.5+0.68%82.873.517.014.914.354.37
16.88
23.63
30.38
37.13
43.89
50.64
23W2073.200%77.972.117.014.624.284.34
16.85
23.59
30.34
37.08
43.82
50.56
23W1973.2+2+2.81%75.367.317.014.4744.35
16.83
23.56
30.29
37.02
43.75
50.48
23W1871.2-2.3-3.13%77.570.717.014.614.214.24
16.8
23.52
30.24
36.96
43.68
50.4
23W1773.5+1+1.38%76.269.817.014.544.164.38
16.77
23.48
30.19
36.9
43.61
50.32
23W1672.5+3.5+5.07%79.869.217.014.764.134.33
16.75
23.45
30.15
36.85
43.55
50.25
23W1569+6.5+10.4%70.962.617.014.243.744.13
16.72
23.41
30.1
36.79
43.48
50.17
23W1462.5+2.2+3.65%63.559.217.013.83.553.74
16.7
23.37
30.05
36.73
43.41
50.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1360.3+0.3+0.5%63.858.216.673.833.493.62
16.67
23.34
30.01
36.67
43.34
50.01
23W1260+0.9+1.52%64.858.116.673.893.493.6
16.66
23.33
29.99
36.66
43.32
49.99
23W1159.1+2.5+4.42%61.853.716.673.713.223.55
16.66
23.32
29.98
36.64
43.31
49.97
23W1056.6+9.7+20.7%59.947.216.673.62.833.4
16.65
23.31
29.97
36.63
43.29
49.95
23W0946.9+1.45+3.19%49.544.916.672.972.72.82
16.64
23.3
29.96
36.62
43.27
49.93
23W0845.45+3.3+7.83%47.6542.3516.672.862.552.73
16.64
23.29
29.95
36.6
43.26
49.91
23W0742.15+2.25+5.64%42.839.5516.672.572.382.53
16.63
23.28
29.93
36.59
43.24
49.89
23W0639.9-0.55-1.36%41.8539.816.672.522.392.4
16.62
23.27
29.92
36.57
43.22
49.87
23W0540.45+2.45+6.45%41.238.2516.672.482.32.43
16.62
23.26
29.91
36.56
43.2
49.85
23W033800%38.3537.716.672.312.272.29
16.61
23.25
29.9
36.54
43.19
49.83
23W0238-2.05-5.12%40.737.916.672.452.282.29
16.6
23.24
29.89
36.53
43.17
49.81
23W0140.05+0.6+1.52%41.1539.216.672.482.362.41
16.6
23.24
29.87
36.51
43.15
49.79
22W5339.45-1.55-3.78%41.3538.5516.592.492.322.38
16.59
23.23
29.86
36.5
43.13
49.77
22W5241+1.6+4.06%43.339.216.592.612.362.47
16.6
23.24
29.89
36.53
43.17
49.81
22W5139.4-0.5-1.25%40.7538.916.592.452.342.37
16.62
23.26
29.91
36.56
43.2
49.85
22W5039.9-1.85-4.43%43.539.516.592.622.382.4
16.63
23.28
29.93
36.58
43.24
49.89
22W4941.75-0.55-1.3%43.6540.416.592.622.432.51
16.64
23.3
29.96
36.61
43.27
49.93
22W4842.3+5+13.4%42.736.5516.592.562.192.54
16.66
23.32
29.98
36.64
43.3
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4737.3+0.5+1.36%39.136.6516.592.352.22.24
16.67
23.34
30
36.67
43.34
50.01
22W4636.8-0.6-1.6%38.936.816.592.332.212.21
16.68
23.35
30.03
36.7
43.37
50.04
22W4537.4+2.15+6.1%37.835.616.592.262.132.24
16.69
23.37
30.05
36.73
43.41
50.08
22W4435.25+0.95+2.77%36.6534.416.592.192.062.11
16.71
23.39
30.07
36.76
43.44
50.12
22W4334.3-0.75-2.14%36.753316.592.21.972.05
16.72
23.41
30.1
36.79
43.47
50.16
22W4235.05-3.15-8.25%37.333.416.592.2322.09
16.73
23.43
30.12
36.81
43.51
50.2
22W4138.2+2.7+7.61%39.0534.6516.592.332.072.28
16.75
23.45
30.14
36.84
43.54
50.24
22W4035.5-2.55-6.7%37.633.816.762.242.022.12
16.76
23.46
30.17
36.87
43.58
50.28
22W3938.05-3.55-8.53%42.237.7516.762.532.262.28
16.71
23.39
30.07
36.76
43.44
50.12
22W3841.6+4.3+11.5%4337.716.762.582.262.5
16.65
23.32
29.98
36.64
43.3
49.96
22W3737.3-3-7.44%40.6536.416.762.452.192.25
16.6
23.24
29.88
36.52
43.16
49.8
22W3640.3+0.7+1.77%41.437.816.762.52.282.44
16.55
23.17
29.79
36.4
43.02
49.64
22W3539.6+0.15+0.38%40.4537.616.762.452.282.4
16.49
23.09
29.69
36.29
42.89
49.48
22W3439.45+1.4+3.68%40.538.416.762.462.342.4
16.44
23.02
29.59
36.17
42.75
49.32
22W3338.05+0.45+1.2%39.7536.5516.762.432.232.32
16.39
22.94
29.5
36.05
42.61
49.17
22W3237.6+0.4+1.08%38.834.6516.762.382.122.3
16.34
22.87
29.4
35.94
42.47
49.01
22W3137.2+0.4+1.09%37.535.6516.762.32.192.28
16.28
22.8
29.31
35.82
42.33
48.85
22W3036.8+0.8+2.22%38.2535.5516.762.362.192.27
16.23
22.72
29.21
35.7
42.2
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2936+2.4+7.14%37.1532.2516.762.31.992.23
16.18
22.65
29.12
35.59
42.06
48.53
22W2833.6+1.9+5.99%34.630.0516.762.151.862.08
16.12
22.57
29.02
35.47
41.92
48.37
22W2731.7-5.15-14%37.931.616.072.361.971.97
16.07
22.5
28.93
35.35
41.78
48.21
22W2636.85-0.1-0.27%37.635.116.072.342.192.3
16.05
22.47
28.89
35.31
41.73
48.15
22W2536.95-3.05-7.62%39.536.516.072.462.282.31
16.03
22.44
28.85
35.26
41.67
48.09
22W244000%42.638.816.072.662.422.5
16.01
22.41
28.81
35.22
41.62
48.02
22W2340+1.9+4.99%42.7538.6516.072.672.422.5
15.99
22.38
28.78
35.17
41.57
47.96
22W2238.1-0.25-0.65%39.4537.416.072.472.342.39
15.97
22.35
28.74
35.13
41.51
47.9
22W2138.35+1.6+4.35%39.136.816.072.452.312.41
15.95
22.32
28.7
35.08
41.46
47.84
22W2036.75-3.1-7.78%39.253516.072.462.22.31
15.92
22.29
28.66
35.03
41.4
47.77
22W1939.85+0.85+2.18%4238.816.072.642.442.51
15.9
22.27
28.63
34.99
41.35
47.71
22W1839-4.25-9.83%42.23716.072.662.332.46
15.88
22.24
28.59
34.94
41.3
47.65
22W1743.25-0.55-1.26%43.942.0516.072.772.652.73
15.86
22.21
28.55
34.9
41.24
47.59
22W1643.8-1.95-4.26%45.9542.7516.072.92.72.76
15.84
22.18
28.51
34.85
41.19
47.52
22W1545.75-0.35-0.76%4845.216.073.032.862.89
15.82
22.15
28.48
34.81
41.13
47.46
22W1446.1-1.55-3.25%49.74615.83.152.912.92
15.8
22.12
28.44
34.76
41.08
47.4
22W1347.65+4.35+10%48.4542.615.83.072.73.02
15.78
22.09
28.41
34.72
41.03
47.35
22W1243.3+1.2+2.85%43.4541.1515.82.762.612.75
15.76
22.07
28.37
34.68
40.98
47.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1142.1-3.4-7.47%44.9541.3515.82.852.632.67
15.74
22.04
28.34
34.64
40.94
47.24
22W1045.5+0.7+1.56%48.245.315.83.062.882.89
15.73
22.02
28.31
34.6
40.89
47.18
22W0944.8-3.15-6.57%48.643.515.83.092.772.85
15.71
21.99
28.28
34.56
40.84
47.12
22W0847.95+2.25+4.92%49.0543.4515.83.132.773.06
15.69
21.97
28.24
34.52
40.79
47.07
22W0745.7+4.1+9.86%46.84215.82.992.682.92
15.67
21.94
28.21
34.48
40.75
47.02
22W0541.6-0.95-2.23%43.240.5515.82.762.592.66
15.65
21.91
28.18
34.44
40.7
46.96
22W0442.55-1.6-3.62%46.942.115.832.692.72
15.64
21.89
28.14
34.4
40.65
46.9
22W0344.15-3.6-7.54%49.844.1515.83.192.832.83
15.62
21.86
28.11
34.36
40.6
46.85
22W0247.75-2.55-5.07%5347.315.83.43.033.06
15.6
21.84
28.08
34.32
40.56
46.8
22W0150.3+0.9+1.82%53.149.815.583.413.23.23
15.58
21.81
28.04
34.28
40.51
46.74
21W5249.4+4+8.81%5242.715.583.382.783.21
15.37
21.52
27.67
33.82
39.96
46.11
21W5145.4+6.95+18.1%47.3538.8515.583.122.562.99
15.16
21.23
27.29
33.36
39.42
45.48
21W5038.45+2.25+6.22%41.0536.0515.582.752.412.57
14.95
20.93
26.91
32.9
38.88
44.86
21W4936.2+0.45+1.26%36.7534.3515.582.492.332.46
14.74
20.64
26.54
32.43
38.33
44.23
21W4835.75-1.6-4.28%38.8535.715.582.672.462.46
14.53
20.35
26.16
31.97
37.79
43.6
21W4737.35+0.15+0.4%39.436.8515.582.752.572.61
14.32
20.05
25.78
31.51
37.24
42.97
21W4637.2+2.8+8.14%38.534.715.582.732.462.64
14.12
19.76
25.41
31.05
36.7
42.35
21W4534.4-2.4-6.52%39.834.1515.582.862.462.47
13.91
19.47
25.03
30.59
36.16
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4436.8+2+5.75%37.9533.8515.582.772.472.69
13.7
19.18
24.65
30.13
35.61
41.09
21W4334.8+2.95+9.26%36.231.315.582.682.322.58
13.49
18.88
24.28
29.67
35.07
40.46
21W4231.85+0.55+1.76%31.9529.715.582.412.242.4
13.28
18.59
23.9
29.21
34.52
39.84
21W4131.3+0.85+2.79%33.127.9515.582.532.142.39
13.07
18.3
23.52
28.75
33.98
39.21
21W4030.45-2.25-6.88%33.830.212.862.632.352.37
12.86
18
23.15
28.29
33.44
38.58
21W3932.7+0.35+1.08%33.330.112.862.592.342.54
12.87
18.02
23.17
28.32
33.46
38.61