≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 本淨比河流圖(周)

2455 全新

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
572556+16+2.88%8.09%571590545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,65988.86億17,945873股/筆567.528.96139.22.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,027109億22,211902張/筆544.1+22 (+4.12%)

連續漲跌: 連3漲  ( +57元 / +11.07%)

財報評分: 最新64分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

2455 全新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W39572+16+2.88%59054519.7529.8727.5928.96
79
122.4
165.9
209.4
252.8
296.2
26W38556+41+7.96%56649319.7528.6624.9628.15
79
122.4
165.9
209.4
252.8
296.2
26W37515-13-2.46%55249119.7527.9524.8626.08
79
122.4
165.9
209.4
252.8
296.2
26W36528+94+21.7%55542819.7528.121.6726.73
79
122.4
165.9
209.4
252.8
296.2
26W35434+28+6.9%450374.519.7522.7818.9621.97
79
122.4
165.9
209.4
252.8
296.2
26W34406+26.5+6.98%437.538519.7522.1519.4920.56
79
122.4
165.9
209.4
252.8
296.2
26W33379.5+15.5+4.26%398358.519.7520.1518.1519.22
79
122.4
165.9
209.4
252.8
296.2
26W32364+72+24.7%40230019.7520.3515.1918.43
79
122.4
165.9
209.4
252.8
296.2
26W31292-41-12.3%33825519.7517.1112.9114.78
79
122.4
165.9
209.4
252.8
296.2
26W30333+51+18.1%356.525519.7518.0512.9116.86
79
122.4
165.9
209.4
252.8
296.2
26W29282-48.5-14.7%34328219.7517.3714.2814.28
79
122.4
165.9
209.4
252.8
296.2
26W28330.5-27.5-7.68%375313.519.7518.9915.8716.73
79
122.4
165.9
209.4
252.8
296.2
26W27358+10+2.87%36533319.7518.4816.8618.13
79
122.4
165.9
209.4
252.8
296.2
26W26348-68-16.3%412347.519.7520.8517.5917.61
79.02
122.5
166
209.4
252.9
296.3
26W25416+64+18.2%447.535519.7522.6417.9621.05
79.05
122.5
166
209.5
253
296.4
26W24352-47-11.8%39532019.7519.9816.1917.81
79.07
122.6
166.1
209.5
253
296.5
26W23399-23-5.45%428.537419.7521.6718.9120.18
79.1
122.6
166.1
209.6
253.1
296.6
26W22422-3-0.71%460391.519.7523.2519.7921.33
79.12
122.6
166.2
209.7
253.2
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W21425+66.5+18.5%42534019.7521.4817.1821.48
79.15
122.7
166.2
209.7
253.3
296.8
26W20358.5+21.5+6.38%382.533519.7519.3216.9318.11
79.17
122.7
166.3
209.8
253.4
296.9
26W19337-10.5-3.02%390.532919.7519.7216.6217.02
79.2
122.8
166.3
209.9
253.4
297
26W18347.5+1.5+0.43%35130219.7517.7215.2517.55
79.22
122.8
166.4
209.9
253.5
297.1
26W17346+35.5+11.4%384314.519.7519.3815.8717.46
79.25
122.8
166.4
210
253.6
297.2
26W16310.5+11.5+3.85%31127519.7515.6913.8815.67
79.27
122.9
166.5
210.1
253.7
297.3
26W15299+40+15.4%314266.519.7515.8413.4415.08
79.3
122.9
166.5
210.1
253.7
297.4
26W14259-11.5-4.25%276.5246.519.8313.9412.4313.06
79.32
122.9
166.6
210.2
253.8
297.4
26W13270.5+40.5+17.6%293216.519.8314.911.0113.76
78.65
121.9
165.2
208.4
251.7
294.9
26W12230-7.5-3.16%246.521319.8312.6410.9311.8
77.98
120.9
163.8
206.6
249.5
292.4
26W11237.5+20.5+9.45%24019319.8312.429.9912.29
77.31
119.8
162.4
204.9
247.4
289.9
26W10217-0.5-0.23%26220419.8313.6710.6511.33
76.64
118.8
160.9
203.1
245.2
287.4
26W09217.5+37.5+20.8%217.518319.8311.459.6411.45
75.97
117.8
159.5
201.3
243.1
284.9
26W07180+15.5+9.42%194167.519.8310.318.99.56
75.3
116.7
158.1
199.5
241
282.4
26W06164.5-3.5-2.08%184.5152.519.839.898.178.82
74.63
115.7
156.7
197.8
238.8
279.9
26W05168-2-1.18%186163.519.8310.068.849.09
73.96
114.6
155.3
196
236.7
277.3
26W04170-0.5-0.29%19616319.8310.78.99.28
73.29
113.6
153.9
194.2
234.5
274.8
26W03170.5+23+15.6%17415019.839.588.269.39
72.62
112.6
152.5
192.4
232.4
272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W02147.5-3-1.99%159.514219.838.877.898.2
71.95
111.5
151.1
190.7
230.2
269.8
26W01150.5-6-3.83%157.514917.828.848.368.45
71.28
110.5
149.7
188.9
228.1
267.3
25W52156.5+22.5+16.8%158135.517.828.917.648.82
70.96
110
149
188.1
227.1
266.1
25W51134-5-3.6%137129.517.827.767.337.59
70.65
109.5
148.4
187.2
226.1
264.9
25W50139+2.5+1.83%14613817.828.37.857.91
70.33
109
147.7
186.4
225.1
263.7
25W49136.5-6-4.21%14413517.828.237.717.8
70.01
108.5
147
185.5
224
262.5
25W48142.5+8+5.95%14613417.828.387.698.18
69.7
108
146.4
184.7
223
261.4
25W47134.5-15-10%158133.517.829.117.77.75
69.38
107.5
145.7
183.9
222
260.2
25W46149.5-6.5-4.17%157.514917.829.128.638.66
69.06
107
145
183
221
259
25W45156+17.5+12.6%15814117.829.198.29.08
68.74
106.6
144.4
182.2
220
257.8
25W44138.5-5.5-3.82%15113717.828.838.018.1
68.43
106.1
143.7
181.3
219
256.6
25W43144+1.5+1.05%151.514317.828.98.48.46
68.11
105.6
143
180.5
218
255.4
25W42142.5-18-11.2%155141.517.829.158.358.41
67.79
105.1
142.4
179.7
216.9
254.2
25W41160.5-2.5-1.53%167.5160.517.829.939.519.51
67.48
104.6
141.7
178.8
215.9
253
25W40163+9+5.84%167.515716.799.989.359.71
67.16
104.1
141
178
214.9
251.8
25W39154-11-6.67%168.515216.7910.19.119.23
66.73
103.4
140.1
176.8
213.5
250.2
25W38165+10.5+6.8%17015016.7910.269.059.95
66.3
102.8
139.2
175.7
212.2
248.6
25W37154.500%16215116.799.849.179.38
65.88
102.1
138.3
174.6
210.8
247
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W36154.5-2-1.28%15814816.799.669.059.44
65.45
101.4
137.4
173.4
209.4
245.4
25W35156.5+14+9.82%16014516.799.848.929.63
65.02
100.8
136.5
172.3
208.1
243.8
25W34142.5-8-5.32%153135.516.799.478.398.82
64.59
100.1
135.6
171.2
206.7
242.2
25W33150.5+4.5+3.08%155.5143.516.799.698.959.38
64.17
99.46
134.7
170
205.3
240.6
25W32146-3.5-2.34%15014216.799.418.919.16
63.74
98.79
133.9
168.9
204
239
25W31149.5+3+2.05%15314216.799.678.979.45
63.31
98.13
133
167.8
202.6
237.4
25W30146.5+10.5+7.72%146.513016.799.328.279.32
62.88
97.47
132.1
166.6
201.2
235.8
25W29136+4.5+3.42%141.512616.799.068.078.71
62.46
96.81
131.2
165.5
199.9
234.2
25W28131.5+4+3.14%134.5122.516.798.677.98.48
62.03
96.14
130.3
164.4
198.5
232.6
25W27127.5-2.5-1.92%13212415.48.578.058.28
61.6
95.48
129.4
163.2
197.1
231
25W26130+15.5+13.5%133.5111.515.48.527.128.3
62.66
97.13
131.6
166.1
200.5
235
25W25114.5-7-5.76%127114.515.47.977.197.19
63.73
98.78
133.8
168.9
203.9
239
25W24121.5+20+19.7%12610315.47.786.367.5
64.79
100.4
136.1
171.7
207.3
243
25W23101.5-2-1.93%106.59715.46.475.896.16
65.86
102.1
138.3
174.5
210.7
247
25W22103.5-1.5-1.43%106.5101.515.46.376.076.19
66.92
103.7
140.5
177.3
214.2
251
25W21105-3-2.78%111.510315.46.566.066.18
67.99
105.4
142.8
180.2
217.6
255
25W20108+5.5+5.37%112.510215.46.525.916.26
69.05
107
145
183
221
258.9
25W19102.5+2.8+2.81%10592.915.45.995.35.85
70.12
108.7
147.2
185.8
224.4
262.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W1899.7+4.3+4.51%10495.815.45.845.385.6
71.18
110.3
149.5
188.6
227.8
266.9
25W1795.4+1.7+1.81%95.687.115.45.294.825.28
72.25
112
151.7
191.5
231.2
270.9
25W1693.7+5.5+6.24%99.393.115.45.425.085.11
73.31
113.6
154
194.3
234.6
274.9
25W1588.2-27.3-23.6%10483.515.45.594.494.74
74.38
115.3
156.2
197.1
238
278.9
25W14115.5-10.5-8.33%121.511318.866.445.996.12
75.44
116.9
158.4
199.9
241.4
282.9
25W13126-13.5-9.68%14512418.867.726.66.71
75.16
116.5
157.8
199.2
240.5
281.8
25W12139.5+10+7.72%139.5128.518.867.456.867.45
74.87
116.1
157.2
198.4
239.6
280.8
25W11129.5-5-3.72%13712518.867.356.76.94
74.59
115.6
156.6
197.7
238.7
279.7
25W10134.5-9.5-6.6%143.5134.518.867.727.247.24
74.31
115.2
156
196.9
237.8
278.7
25W09144-10.5-6.8%15414418.868.327.787.78
74.02
114.7
155.4
196.2
236.9
277.6
25W08154.5-2-1.28%162152.518.868.798.278.38
73.74
114.3
154.9
195.4
236
276.5
25W07156.5-10-6.01%168.5155.518.869.188.478.52
73.46
113.9
154.3
194.7
235.1
275.5
25W06166.5+2.5+1.52%16714618.869.137.989.1
73.17
113.4
153.7
193.9
234.2
274.4
25W04164-1-0.61%168161.518.869.228.869
72.89
113
153.1
193.2
233.2
273.3
25W03165-2.5-1.49%170.5152.518.869.398.49.09
72.61
112.5
152.5
192.4
232.3
272.3
25W02167.5+9+5.68%171158.518.869.468.779.26
72.32
112.1
151.9
191.7
231.4
271.2
25W01158.5-11-6.49%170.5157.518.019.478.758.8
72.04
111.7
151.3
190.9
230.5
270.2
24W52169.5+1.5+0.89%173162.518.019.639.059.44
71.82
111.3
150.8
190.3
229.8
269.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W51168+7+4.35%17916418.01109.169.38
71.61
111
150.4
189.8
229.1
268.5
24W50161-6-3.59%17015918.019.528.919.02
71.39
110.7
149.9
189.2
228.5
267.7
24W49167-3-1.76%17916418.0110.069.229.38
71.18
110.3
149.5
188.6
227.8
266.9
24W48170+8+4.94%17015618.019.588.799.58
70.96
110
149
188.1
227.1
266.1
24W47162+11.5+7.64%165142.518.019.338.069.16
70.75
109.7
148.6
187.5
226.4
265.3
24W46150.5+11+7.89%160138.518.019.077.858.54
70.53
109.3
148.1
186.9
225.7
264.5
24W45139.5-3.5-2.45%149.513918.018.57.917.94
70.32
109
147.7
186.3
225
263.7
24W44143-3-2.05%146.5135.518.018.367.738.16
70.1
108.7
147.2
185.8
224.3
262.9
24W43146-17-10.4%166143.518.019.58.218.36
69.89
108.3
146.8
185.2
223.6
262.1
24W42163+7+4.49%173156.518.019.938.999.36
69.67
108
146.3
184.6
222.9
261.3
24W41156-2.5-1.58%161.515218.019.38.758.98
69.46
107.7
145.9
184.1
222.3
260.5
24W40158.5-8-4.8%179.5155.517.3110.378.989.16
69.24
107.3
145.4
183.5
221.6
259.6
24W39166.5+23+16%176143.517.3110.28.329.65
69.02
107
144.9
182.9
220.9
258.8
24W38143.5+6+4.36%146136.517.318.497.948.34
68.79
106.6
144.5
182.3
220.1
258
24W37137.5-5-3.51%14613317.318.527.768.02
68.57
106.3
144
181.7
219.4
257.1
24W36142.5+0.5+0.35%154.513217.319.047.738.34
68.35
105.9
143.5
181.1
218.7
256.3
24W35142+7+5.19%145.5131.517.318.547.728.34
68.13
105.6
143.1
180.5
218
255.5
24W34135-7.5-5.26%14413117.318.487.727.95
67.9
105.2
142.6
179.9
217.3
254.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W33142.5+10.5+7.95%144.5130.517.318.547.718.42
67.68
104.9
142.1
179.4
216.6
253.8
24W32132-8-5.71%136.5113.517.318.096.737.83
67.46
104.6
141.7
178.8
215.9
253
24W31140-19-11.9%163.514017.319.738.338.33
67.23
104.2
141.2
178.2
215.1
252.1
24W30159-8-4.79%16915117.3110.099.019.49
67.01
103.9
140.7
177.6
214.4
251.3
24W29167-12.5-6.96%190165.517.3111.389.9110
66.79
103.5
140.3
177
213.7
250.5
24W28179.5-8.5-4.52%198.5176.517.3111.9310.6110.79
66.57
103.2
139.8
176.4
213
249.6
24W27188+23+13.9%192.515917.3111.619.5911.34
66.34
102.8
139.3
175.8
212.3
248.8
24W26165-7.5-4.35%17515616.5310.599.449.98
66.12
102.5
138.9
175.2
211.6
248
24W25172.5+14+8.83%176157.516.5310.599.4810.38
66.46
103
139.6
176.1
212.7
249.2
24W24158.5+18+12.8%16313816.539.768.269.49
66.8
103.5
140.3
177
213.8
250.5
24W23140.5-1-0.71%151140.516.5398.378.37
67.14
104.1
141
177.9
214.9
251.8
24W22141.5-2-1.39%152.5141.516.539.048.398.39
67.49
104.6
141.7
178.8
216
253.1
24W21143.5-0.5-0.35%149139.516.538.798.238.46
67.83
105.1
142.4
179.7
217
254.4
24W20144+8.5+6.27%14713416.538.637.868.45
68.17
105.7
143.2
180.6
218.1
255.6
24W19135.5-10.5-7.19%152.5135.516.538.97.917.91
68.51
106.2
143.9
181.6
219.2
256.9
24W18146+3+2.1%158143.516.539.188.348.48
68.85
106.7
144.6
182.5
220.3
258.2
24W17143-4-2.72%15014016.538.678.098.27
69.19
107.3
145.3
183.4
221.4
259.5
24W16147-14-8.7%16414216.539.438.178.46
69.54
107.8
146
184.3
222.5
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W15161-12.5-7.2%17716016.5310.139.169.22
69.88
108.3
146.7
185.2
223.6
262
24W14173.5+4+2.36%173.516616.539.889.469.88
70.22
108.8
147.5
186.1
224.7
263.3
24W13169.5-14.5-7.88%187167.517.6410.69.59.61
70.56
109.4
148.2
187
225.8
264.6
24W12184+11+6.36%184.516917.6410.519.6210.48
70.24
108.9
147.5
186.1
224.8
263.4
24W11173+2.5+1.47%18216717.6410.419.559.9
69.92
108.4
146.8
185.3
223.7
262.2
24W10170.5-5.5-3.12%19016617.6410.929.549.8
69.6
107.9
146.2
184.4
222.7
261
24W09176+8.5+5.07%178.5158.517.6410.319.1510.16
69.28
107.4
145.5
183.6
221.7
259.8
24W08167.5+21+14.3%169.514717.649.838.539.72
68.96
106.9
144.8
182.7
220.7
258.6
24W07146.5+11.5+8.52%147.5138.517.648.68.078.54
68.64
106.4
144.1
181.9
219.6
257.4
24W06135+1.5+1.12%137134.517.648.027.877.9
68.32
105.9
143.5
181
218.6
256.2
24W05133.5+7+5.53%13812617.648.127.417.85
68
105.4
142.8
180.2
217.6
255
24W04126.5+3+2.43%12912317.647.627.277.48
67.68
104.9
142.1
179.4
216.6
253.8
24W03123.5-3-2.37%128121.517.647.67.217.33
67.36
104.4
141.5
178.5
215.6
252.6
24W02126.5-5.5-4.17%135.512617.648.087.527.55
67.04
103.9
140.8
177.7
214.5
251.4
24W01132-28.5-17.8%16213017.649.717.797.91
66.72
103.4
140.1
176.8
213.5
250.2
23W52160.5+4.5+2.88%166157.516.6109.499.67
66.4
102.9
139.4
176
212.5
249
23W51156-2-1.27%161.515316.69.779.259.43
66.15
102.5
138.9
175.3
211.7
248.1
23W50158-6.5-3.95%16815816.610.29.599.59
65.9
102.1
138.4
174.6
210.9
247.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W49164.5-5.5-3.24%174.5162.516.610.639.910.02
65.65
101.8
137.9
174
210.1
246.2
23W48170-6-3.41%179.5162.516.610.989.9410.4
65.4
101.4
137.3
173.3
209.3
245.3
23W47176+23+15%18315116.611.239.2710.81
65.15
101
136.8
172.7
208.5
244.3
23W46153-2.5-1.61%159.515116.69.839.319.43
64.9
100.6
136.3
172
207.7
243.4
23W45155.5+10+6.87%16214316.610.028.859.62
64.66
100.2
135.8
171.3
206.9
242.5
23W44145.5+6+4.3%154.5141.516.69.68.799.04
64.41
99.83
135.3
170.7
206.1
241.5
23W43139.5-3-2.11%152136.516.69.488.518.7
64.16
99.44
134.7
170
205.3
240.6
23W42142.5-12.5-8.06%160.5141.516.610.058.868.92
63.91
99.06
134.2
169.4
204.5
239.7
23W41155+1+0.65%156.5151.516.69.839.529.74
63.66
98.67
133.7
168.7
203.7
238.7
23W40154+6+4.05%159.514816.610.069.349.71
63.41
98.28
133.2
168
202.9
237.8
23W39148+0.5+0.34%14914315.799.449.069.37
63.16
97.9
132.6
167.4
202.1
236.8
23W38147.5-2.5-1.67%156142.515.799.929.069.38
62.92
97.53
132.1
166.7
201.3
236
23W37150-0.5-0.33%158.514415.7910.119.199.57
62.68
97.15
131.6
166.1
200.6
235
23W36150.5+4+2.73%154.514315.799.99.169.64
62.44
96.78
131.1
165.5
199.8
234.2
23W35146.5+20+15.8%15112215.799.717.859.42
62.2
96.41
130.6
164.8
199
233.2
23W34126.5+0.5+0.4%131.5124.515.798.498.048.17
61.96
96.04
130.1
164.2
198.3
232.4
23W33126-4.5-3.45%13011815.798.437.658.17
61.72
95.67
129.6
163.6
197.5
231.4
23W32130.5-1-0.76%134.512615.798.758.28.49
61.48
95.29
129.1
162.9
196.7
230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W31131.5+3+2.33%137.512015.798.987.848.59
61.24
94.92
128.6
162.3
196
229.6
23W30128.5+5+4.05%135.5116.515.798.897.648.43
61
94.55
128.1
161.6
195.2
228.8
23W29123.5+8+6.93%124.5111.515.798.27.348.13
60.76
94.18
127.6
161
194.4
227.8
23W28115.5-1.5-1.28%128.511315.798.497.477.63
60.52
93.81
127.1
160.4
193.7
227
23W27117+0.5+0.43%122112.515.798.17.477.76
60.28
93.43
126.6
159.7
192.9
226
23W26116.5-9.5-7.54%124116.515.018.267.767.76
60.04
93.06
126.1
159.1
192.1
225.2
23W25126+3+2.44%128121.515.018.458.028.32
60.57
93.88
127.2
160.5
193.8
227.1
23W24123+2+1.65%130.5117.515.018.547.698.05
61.1
94.7
128.3
161.9
195.5
229.1
23W23121+8+7.08%123.511015.018.027.147.85
61.63
95.52
129.4
163.3
197.2
231.1
23W22113+13+13%117.596.515.017.566.217.27
62.16
96.34
130.5
164.7
198.9
233.1
23W21100+5.5+5.82%101.594.315.016.486.026.38
62.69
97.16
131.6
166.1
200.6
235.1
23W2094.5-3.2-3.28%9791.215.016.145.775.98
63.22
97.98
132.8
167.5
202.3
237.1
23W1997.7-1.1-1.11%10093.615.016.285.876.13
63.74
98.8
133.9
168.9
204
239
23W1898.8+2.3+2.38%10092.915.016.225.786.15
64.27
99.62
135
170.3
205.7
241
23W1796.5-0.6-0.62%97.786.315.016.035.335.96
64.8
100.4
136.1
171.7
207.4
243
23W1697.1+2.7+2.86%10393.915.016.315.755.94
65.33
101.3
137.2
173.1
209.1
245
23W1594.4-0.1-0.11%103.592.815.016.295.645.73
65.86
102.1
138.3
174.5
210.8
247
23W1494.5+2.2+2.38%96.59115.015.815.485.69
66.39
102.9
139.4
175.9
212.5
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W1392.3+2.2+2.44%99.58916.735.955.325.52
66.92
103.7
140.5
177.3
214.1
251
23W1290.1-0.4-0.44%9388.416.735.565.295.39
66.9
103.7
140.5
177.3
214.1
250.9
23W1190.5+9+11%91.379.816.735.464.775.41
66.88
103.7
140.4
177.2
214
250.8
23W1081.5-2.1-2.51%8781.516.735.24.884.88
66.86
103.6
140.4
177.2
214
250.7
23W0983.6-0.9-1.07%84.181.316.735.034.875
66.84
103.6
140.4
177.1
213.9
250.6
23W0884.5-4.3-4.84%89.484.316.735.355.055.06
66.82
103.6
140.3
177.1
213.8
250.6
23W0788.8+5.8+6.99%89.68216.735.374.915.32
66.8
103.5
140.3
177
213.8
250.5
23W0683-1.3-1.54%85.879.916.735.144.794.97
66.78
103.5
140.2
177
213.7
250.4
23W0584.3+4.7+5.9%88.98216.735.334.915.05
66.76
103.5
140.2
176.9
213.6
250.4
23W0379.6+2+2.58%80.577.416.734.824.644.77
66.74
103.4
140.2
176.9
213.6
250.3
23W0277.6+3.2+4.3%8275.116.734.924.54.65
66.72
103.4
140.1
176.8
213.5
250.2
23W0174.4+5.4+7.83%74.768.116.734.484.084.46
66.7
103.4
140.1
176.8
213.4
250.1
22W5369+2+2.99%70.36616.674.223.964.14
66.68
103.4
140
176.7
213.4
250
22W5267-1.1-1.62%68.86516.674.133.94.02
66.62
103.3
139.9
176.5
213.2
249.8
22W5168.1-3.2-4.49%72.868.116.674.384.094.09
66.56
103.2
139.8
176.4
213
249.6
22W5071.3-7.5-9.52%79.770.616.674.794.254.29
66.5
103.1
139.6
176.2
212.8
249.4
22W4978.8-1.8-2.23%81.375.816.674.94.564.74
66.43
103
139.5
176
212.6
249.1
22W4880.6+10.1+14.3%8267.116.674.944.044.86
66.37
102.9
139.4
175.9
212.4
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W4770.5+2.7+3.98%73.46716.674.434.044.25
66.31
102.8
139.3
175.7
212.2
248.7
22W4667.8+6.9+11.3%7060.316.674.233.644.09
66.25
102.7
139.1
175.6
212
248.4
22W4560.9+7.5+14%6153.816.673.693.253.68
66.19
102.6
139
175.4
211.8
248.2
22W4453.4-4.2-7.29%59.752.816.673.613.193.23
66.13
102.5
138.9
175.2
211.6
248
22W4357.6-0.3-0.52%60.255.816.673.643.383.49
66.06
102.4
138.7
175.1
211.4
247.7
22W4257.9-0.3-0.52%58.55516.673.553.333.51
66
102.3
138.6
174.9
211.2
247.5
22W4158.2+1.6+2.83%60.25516.673.653.343.53
65.94
102.2
138.5
174.7
211
247.3
22W4056.6-3.4-5.67%60.65316.473.683.223.44
65.88
102.1
138.3
174.6
210.8
247
22W3960-6.5-9.77%67.56016.474.113.653.65
65.7
101.8
138
174.1
210.3
246.4
22W3866.5-2-2.92%70.266.516.474.294.064.06
65.53
101.6
137.6
173.7
209.7
245.7
22W3768.5-2.6-3.66%70.465.516.474.314.014.19
65.35
101.3
137.2
173.2
209.1
245.1
22W3671.1-2.5-3.4%77.369.416.474.744.264.36
65.18
101
136.9
172.7
208.6
244.4
22W3573.6+0.7+0.96%74.370.516.474.574.344.53
65
100.8
136.5
172.3
208
243.8
22W3472.9+3.2+4.59%7369.516.474.54.294.5
64.83
100.5
136.1
171.8
207.4
243.1
22W3369.7+2.5+3.72%7066.716.474.334.134.31
64.65
100.2
135.8
171.3
206.9
242.4
22W3267.2-6.1-8.32%73.265.316.474.544.054.17
64.48
99.94
135.4
170.9
206.3
241.8
22W3173.3-1.8-2.4%7666.416.474.734.134.56
64.3
99.67
135
170.4
205.8
241.1
22W3075.1+3+4.16%76.77216.474.784.494.68
64.13
99.4
134.7
169.9
205.2
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W2972.1+0.8+1.12%72.366.516.474.524.164.51
63.95
99.12
134.3
169.5
204.6
239.8
22W2871.3+4.2+6.26%72.265.716.474.534.124.47
63.78
98.85
133.9
169
204.1
239.2
22W2767.1-10.4-13.4%816715.95.094.214.22
63.6
98.58
133.6
168.5
203.5
238.5
22W2677.5-11.4-12.8%88.775.515.95.54.684.8
64.52
100
135.5
171
206.5
242
22W2588.9-7.3-7.59%9688.115.95.875.385.43
65.45
101.4
137.4
173.4
209.4
245.4
22W2496.2-1.8-1.84%99.89615.96.015.795.8
66.37
102.9
139.4
175.9
212.4
248.9
22W2398+8+8.89%9991.515.95.885.445.83
67.29
104.3
141.3
178.3
215.3
252.3
22W2290-0.8-0.88%92.18615.95.45.045.28
68.22
105.7
143.3
180.8
218.3
255.8
22W2190.800%94.88815.95.485.095.25
69.14
107.2
145.2
183.2
221.2
259.3
22W2090.8+0.3+0.33%92.184.915.95.264.855.18
70.06
108.6
147.1
185.7
224.2
262.7
22W1990.5+3.7+4.26%93.185.915.95.254.845.1
70.98
110
149.1
188.1
227.2
266.2
22W1886.8-10-10.3%95.883.415.95.334.644.83
71.91
111.5
151
190.6
230.1
269.7
22W1796.8+4.2+4.54%98.490.715.95.44.985.32
72.83
112.9
152.9
193
233.1
273.1
22W1692.6-6.8-6.84%100.59215.95.454.995.02
73.75
114.3
154.9
195.4
236
276.6
22W1599.4-13.1-11.6%11198.515.95.955.285.32
74.68
115.7
156.8
197.9
239
280
22W14112.5-3.5-3.02%12111118.96.45.875.95
75.6
117.2
158.8
200.3
241.9
283.5
22W13116-1-0.85%12111618.96.446.176.17
75.21
116.6
157.9
199.3
240.7
282
22W12117+3.5+3.08%120112.518.96.426.016.26
74.82
116
157.1
198.3
239.4
280.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W11113.5-3-2.58%118108.518.96.345.836.1
74.43
115.4
156.3
197.2
238.2
279.1
22W10116.5+5+4.48%118112.518.96.376.086.29
74.04
114.8
155.5
196.2
236.9
277.6
22W09111.5-7.5-6.3%11911018.96.465.976.06
73.65
114.2
154.7
195.2
235.7
276.2
22W08119-8-6.3%12411518.96.776.286.5
73.26
113.6
153.8
194.1
234.4
274.7
22W0712700%134.5124.518.97.386.836.97
72.87
112.9
153
193.1
233.2
273.3
22W0512700%128.5122.518.97.096.767.01
72.48
112.3
152.2
192.1
231.9
271.8
22W04127-2.5-1.93%132.512518.97.356.947.05
72.09
111.7
151.4
191
230.7
270.3
22W03129.5-0.5-0.38%131.512018.97.346.697.22
71.7
111.1
150.6
190
229.4
268.9
22W02130-14-9.72%146.512818.98.227.187.29
71.31
110.5
149.8
189
228.2
267.4
22W01144-1.5-1.03%149.514317.738.438.078.12
70.92
109.9
148.9
187.9
226.9
266
21W52145.5+8+5.82%146.513617.738.37.718.24
70.6
109.4
148.3
187.1
225.9
264.8
21W51137.5-2.5-1.79%145136.517.738.257.777.83
70.28
108.9
147.6
186.2
224.9
263.6
21W50140-7.5-5.08%149138.517.738.527.928
69.96
108.4
146.9
185.4
223.9
262.4
21W49147.5+2.5+1.72%162.514017.739.338.048.47
69.64
107.9
146.2
184.5
222.8
261.2
21W48145+4+2.84%15513917.738.948.028.37
69.32
107.4
145.6
183.7
221.8
260
21W47141+7+5.22%14213217.738.237.658.17
69
107
144.9
182.8
220.8
258.8
21W4613400%13613017.737.927.577.8
68.68
106.5
144.2
182
219.8
257.6
21W45134-6.5-4.63%147.5131.517.738.637.697.84
68.36
106
143.6
181.2
218.8
256.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.87)		最低
PBR
(3.19)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
21W44140.5+7.5+5.64%149129.517.738.767.618.26
68.04
105.5
142.9
180.3
217.7
255.2
21W43133+11.5+9.47%133.5119.517.737.897.067.86
67.72
105
142.2
179.5
216.7
254
21W42121.5-6-4.71%12811617.737.66.887.21
67.4
104.5
141.5
178.6
215.7
252.8
21W41127.5+12.5+10.9%130110.517.737.756.597.6
67.08
104
140.9
177.8
214.7
251.6
21W40115-9-7.26%127.511316.697.646.776.89
66.76
103.5
140.2
176.9
213.6
250.4
21W39124-1.5-1.2%126.5120.516.697.537.177.38
67.2
104.2
141.1
178.1
215
252