≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / 本淨比河流圖(周)

2454 聯發科

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50104710+300+6.37%5.41%480050354780
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,237556.1億90,297124股/筆494818.8582.59-9.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,365483.1億54,482190張/筆4661+210 (+4.67%)

連續漲跌: 連2漲  ( +510元 / +11.33%)

財報評分: 最新68分 / 平均71分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯發科推個人運算新平台 首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 30分鐘前)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 3小時前)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 4小時前)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 4小時前)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 4小時前)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻紅、聯發科刷天價帶頭衝　台股距前高不到500點 (ETtoday新聞雲 09/21 11:18)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 愛立信攜手聯發科突破5G定位精準度 加速自駕車、無人機與智慧製造應用 (Anue鉅亨 09/17 14:17)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 聯發科2奈米天璣9600 Pro亮相 對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 蘇姿丰賭Agentic AI贏了！AMD超越高通成全球第三大晶片設計廠 輝達穩居冠、聯發科第五 (Anue鉅亨 09/14 10:40)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司MediaTek Singapore Pte Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告 (公告訊息 09/11 18:04)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 聯發科8月營收642億元 年增44%飆新高 (Anue鉅亨 09/10 18:14)

• 聯發科8月營收641.83億元　月增32%、年增44%創下新高 (ETtoday新聞雲 09/10 17:37)

2454 聯發科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W395010+300+6.37%50354780265.818.9417.9918.85
531.5
850.5
1169
1488
1807
2126
26W384710+125+2.73%47354430265.817.8216.6717.72
531.5
850.5
1169
1488
1807
2126
26W374585+170+3.85%48554485265.818.2716.8817.25
531.5
850.5
1169
1488
1807
2126
26W364415+430+10.8%45653820265.817.1814.3716.61
531.5
850.5
1169
1488
1807
2126
26W353985+195+5.15%40053655265.815.0713.7514.99
531.5
850.5
1169
1488
1807
2126
26W343790-420-9.98%42253675265.815.913.8314.26
531.5
850.5
1169
1488
1807
2126
26W334210+310+7.95%44003810265.816.5614.3415.84
531.5
850.5
1169
1488
1807
2126
26W323900+345+9.7%41253780265.815.5214.2214.67
531.5
850.5
1169
1488
1807
2126
26W313555-195-5.2%37102990265.813.9611.2513.38
531.5
850.5
1169
1488
1807
2126
26W303750+380+11.3%40503240265.815.2412.1914.11
531.5
850.5
1169
1488
1807
2126
26W293370-555-14.1%40953370265.815.4112.6812.68
531.5
850.5
1169
1488
1807
2126
26W283925-270-6.44%43253925265.816.2714.7714.77
531.5
850.5
1169
1488
1807
2126
26W274195+315+8.12%43803825265.816.4814.3915.78
531.5
850.5
1169
1488
1807
2126
26W263880-510-11.6%47853880265.818.1214.6914.69
528.3
845.2
1162
1479
1796
2113
26W254390+210+5.02%45904350265.817.4916.5716.72
525
840
1155
1470
1785
2100
26W244180-120-2.79%45203880265.817.3314.8716.02
521.7
834.8
1148
1461
1774
2087
26W234300-10-0.23%49704130265.819.1715.9316.59
518.5
829.5
1141
1452
1763
2074
26W224310+450+11.7%46904180265.818.2116.2316.73
515.2
824.3
1133
1443
1752
2061
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W213860+600+18.4%38803100265.815.1612.1115.08
511.9
819.1
1126
1433
1741
2048
26W203260-370-10.2%39853200265.815.6712.5812.82
508.7
813.8
1119
1424
1729
2035
26W193630+1020+39.1%36702870265.814.5211.3614.37
505.4
808.6
1112
1415
1718
2022
26W182610+175+7.19%26852410265.810.699.610.4
502.1
803.4
1105
1406
1707
2008
26W172435+510+26.5%24351895265.89.767.69.76
498.8
798.2
1097
1397
1696
1995
26W161925+350+22.2%19551620265.87.896.547.77
495.6
792.9
1090
1388
1685
1982
26W151575+110+7.51%16051430265.86.525.816.4
492.3
787.7
1083
1378
1674
1969
26W141465-120-7.57%15551445244.56.365.915.99
489
782.5
1076
1369
1663
1956
26W131585-115-6.76%16651545244.56.796.36.47
490.1
784.2
1078
1372
1666
1960
26W121700-20-1.16%17451655244.57.116.746.92
491.2
785.9
1081
1375
1670
1965
26W111720-45-2.55%18151610244.57.376.546.99
492.3
787.6
1083
1378
1674
1969
26W101765-180-9.25%19451715244.57.886.957.16
493.3
789.4
1085
1381
1677
1973
26W091945+90+4.85%19751790244.57.997.247.87
494.4
791.1
1088
1384
1681
1978
26W071855+145+8.48%18701760244.57.557.17.49
495.5
792.8
1090
1387
1685
1982
26W061710-50-2.84%18101685244.57.296.796.89
496.6
794.5
1092
1390
1688
1986
26W051760+130+7.98%18201720244.57.316.917.07
497.7
796.2
1095
1393
1692
1991
26W041630+125+8.31%16301450244.56.545.816.54
498.7
798
1097
1396
1696
1995
26W031505+85+5.99%15251425244.56.15.76.02
499.8
799.7
1100
1399
1699
1999
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W021420-50-3.4%15301415244.56.115.655.67
500.9
801.4
1102
1402
1703
2004
26W011470+85+6.14%149513802515.965.55.86
502
803.1
1104
1405
1707
2008
25W521385-25-1.77%143513802515.75.485.5
503.8
806.1
1108
1411
1713
2015
25W511410+5+0.36%145513852515.755.485.58
505.7
809.2
1113
1416
1719
2023
25W501405-20-1.4%146013802515.755.445.54
507.6
812.2
1117
1421
1726
2030
25W491425+30+2.15%146013852515.735.445.59
509.5
815.2
1121
1427
1732
2038
25W481395+250+21.8%141011452515.514.485.46
511.4
818.2
1125
1432
1739
2046
25W471145-85-6.91%125011302514.874.44.46
513.3
821.2
1129
1437
1745
2053
25W461230-30-2.38%127012252514.934.764.78
515.1
824.2
1133
1442
1751
2061
25W451260-50-3.82%133012602515.144.874.87
517
827.2
1137
1448
1758
2068
25W441310+15+1.16%134012902515.164.975.05
518.9
830.3
1142
1453
1764
2076
25W431295-35-2.63%135512902515.24.954.97
520.8
833.3
1146
1458
1771
2083
25W421330-15-1.12%136013002515.24.975.09
522.7
836.3
1150
1463
1777
2091
25W411345+25+1.89%137013052515.224.985.13
524.6
839.3
1154
1469
1783
2098
25W401320+10+0.76%13251280263.25.034.865.01
526.4
842.3
1158
1474
1790
2106
25W391310-130-9.03%14301310263.25.485.025.02
522.3
835.6
1149
1462
1776
2089
25W381440-45-3.03%15451440263.25.965.565.56
518.1
829
1140
1451
1762
2072
25W371485+50+3.48%15201425263.25.925.555.78
513.9
822.3
1131
1439
1747
2056
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W361435+65+4.74%14351350263.25.635.35.63
509.8
815.7
1122
1427
1733
2039
25W351370+5+0.37%14101370263.25.585.425.42
505.6
809
1112
1416
1719
2022
25W341365-5-0.36%14301345263.25.75.365.44
501.5
802.3
1103
1404
1705
2006
25W331370+20+1.48%14001340263.25.635.395.51
497.3
795.7
1094
1392
1691
1989
25W32135000%13651320263.25.545.355.48
493.1
789
1085
1381
1677
1972
25W311350-80-5.59%14401340263.25.895.485.52
489
782.3
1076
1369
1662
1956
25W301430+20+1.42%14551410263.265.825.9
484.8
775.7
1067
1357
1648
1939
25W291410-10-0.7%14201380263.25.915.745.87
480.6
769
1057
1346
1634
1923
25W281420+130+10.1%14201265263.25.965.315.96
476.5
762.3
1048
1334
1620
1906
25W271290+5+0.39%13051250236.25.535.295.46
472.3
755.7
1039
1322
1606
1889
25W261285+35+2.8%13001225236.25.495.185.43
473.4
757.4
1041
1326
1610
1894
25W25125000%12901245236.25.445.255.27
474.5
759.2
1044
1329
1613
1898
25W241250-30-2.34%13451250236.25.665.265.26
475.6
761
1046
1332
1617
1902
25W231280+20+1.59%12901230236.25.415.165.37
476.7
762.7
1049
1335
1621
1907
25W221260-55-4.18%13051260236.25.465.275.27
477.8
764.5
1051
1338
1624
1911
25W211315-50-3.66%13501310236.25.645.475.49
478.9
766.2
1054
1341
1628
1916
25W201365+40+3.02%13801305236.25.755.445.69
480
768
1056
1344
1632
1920
25W191325+25+1.92%13351265236.25.555.265.51
481.1
769.7
1058
1347
1636
1924
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W181300-80-5.8%13901290236.25.775.355.39
482.2
771.5
1061
1350
1639
1929
25W171380+15+1.1%13901300236.25.755.385.71
483.3
773.3
1063
1353
1643
1933
25W161365-20-1.44%14251315236.25.885.435.64
484.4
775
1066
1356
1647
1938
25W151385-50-3.48%13951140236.25.754.75.71
485.5
776.8
1068
1359
1651
1942
25W141435-30-2.05%14601390243.365.715.9
486.6
778.5
1070
1362
1654
1946
25W131465-15-1.01%15401455243.36.325.976.01
487.5
780
1073
1365
1658
1950
25W121480+80+5.71%15151415243.36.25.796.06
488.4
781.5
1075
1368
1661
1954
25W111400-65-4.44%14601320243.35.975.395.72
489.4
783
1077
1370
1664
1957
25W101465-50-3.3%15301435243.36.245.855.98
490.3
784.4
1079
1373
1667
1961
25W091515+5+0.33%15751495243.36.416.096.17
491.2
785.9
1081
1375
1670
1965
25W081510+5+0.33%15501490243.36.36.066.14
492.1
787.4
1083
1378
1673
1969
25W071505-20-1.31%15401475243.36.255.986.1
493.1
788.9
1085
1381
1676
1972
25W061525+60+4.1%15701415243.36.365.736.17
494
790.4
1087
1383
1680
1976
25W041465+35+2.45%14951425243.36.045.765.92
494.9
791.8
1089
1386
1683
1980
25W031430-35-2.39%14701380243.35.935.575.77
495.8
793.3
1091
1388
1686
1983
25W021465+100+7.33%15001390243.36.045.65.9
496.8
794.8
1093
1391
1689
1987
25W011365-65-4.55%14351335248.85.775.365.49
497.7
796.3
1095
1394
1692
1991
24W521430+40+2.88%14401400248.85.775.615.73
499.5
799.1
1099
1399
1698
1998
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W511390-20-1.42%14451385248.85.775.535.55
501.3
802
1103
1404
1704
2005
24W501410+105+8.05%14101300248.85.615.175.61
503
804.9
1107
1409
1710
2012
24W491305+50+3.98%13401270248.85.315.035.17
504.8
807.7
1111
1414
1716
2019
24W481255-55-4.2%13301225248.85.254.844.95
506.6
810.6
1115
1419
1723
2026
24W471310+40+3.15%13101230248.85.154.845.15
508.4
813.4
1118
1424
1729
2034
24W461270-10-0.78%13101230248.85.144.824.98
510.2
816.3
1122
1429
1735
2041
24W451280-10-0.78%13301280248.85.255
512
819.2
1126
1434
1741
2048
24W441290-25-1.9%13401220248.85.224.755.02
513.8
822
1130
1439
1747
2055
24W431315+10+0.77%13451270248.85.224.935.1
515.6
824.9
1134
1444
1753
2062
24W421305+5+0.38%13301260248.85.144.875.04
517.3
827.8
1138
1449
1759
2069
24W411300+70+5.69%13101225248.85.054.725.01
519.1
830.6
1142
1454
1765
2077
24W401230-30-2.38%12401175260.54.764.514.72
520.9
833.5
1146
1459
1771
2084
24W391260+135+12%13051120260.55.044.324.86
518.2
829.2
1140
1451
1762
2073
24W38112500%11551080260.54.484.194.36
515.5
824.9
1134
1444
1753
2062
24W371125-20-1.75%11651090260.54.544.254.39
512.9
820.6
1128
1436
1744
2051
24W361145-95-7.66%12501105260.54.94.334.49
510.2
816.3
1122
1428
1735
2041
24W351240+15+1.22%12601175260.54.974.634.89
507.5
812
1116
1421
1725
2030
24W341225-5-0.41%12701190260.55.034.714.85
504.8
807.7
1111
1413
1716
2019
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W331230+105+9.33%12401140260.54.944.544.9
502.1
803.4
1105
1406
1707
2008
24W321125+35+3.21%1155981260.54.633.934.51
499.4
799.1
1099
1398
1698
1998
24W311090-155-12.4%12801090260.55.154.394.39
496.7
794.8
1093
1391
1689
1987
24W301245-15-1.19%12751185260.55.164.85.04
494
790.5
1087
1383
1680
1976
24W291260-100-7.35%13801250260.55.625.095.13
491.4
786.2
1081
1376
1671
1965
24W281360+10+0.74%14601335260.55.985.465.57
488.7
781.9
1075
1368
1661
1955
24W271350-50-3.57%14401335260.55.935.495.56
486
777.6
1069
1361
1652
1944
24W261400-90-6.04%14651365241.66.065.655.79
483.3
773.3
1063
1353
1643
1933
24W251490+95+6.81%15001365241.66.235.676.19
481.8
770.8
1060
1349
1638
1927
24W241395+120+9.41%14001250241.65.835.215.81
480.3
768.4
1057
1345
1633
1921
24W231275+40+3.24%13001220241.65.435.15.33
478.7
766
1053
1340
1628
1915
24W221235+40+3.35%13201225241.65.535.135.18
477.2
763.5
1050
1336
1623
1909
24W211195+30+2.58%12101160241.65.094.885.02
475.7
761.1
1047
1332
1617
1903
24W201165+70+6.39%12101100241.65.14.644.91
474.2
758.7
1043
1328
1612
1897
24W191095+55+5.29%11251035241.64.764.384.63
472.6
756.2
1040
1323
1607
1891
24W181040+35+3.48%1055982241.64.484.174.41
471.1
753.8
1036
1319
1602
1885
24W171005+12+1.21%1020966241.64.344.114.28
469.6
751.4
1033
1315
1597
1878
24W16993-187-15.8%1160970241.64.964.144.24
468.1
748.9
1030
1311
1591
1872
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W151180+20+1.72%12301145241.65.274.915.06
466.6
746.5
1026
1306
1586
1866
24W141160-35-2.93%12001140241.65.164.94.99
465
744.1
1023
1302
1581
1860
24W131195+70+6.22%12001115231.85.184.815.16
463.5
741.6
1020
1298
1576
1854
24W121125-10-0.88%11801110231.85.094.794.85
463.5
741.5
1020
1298
1576
1854
24W111135-95-7.72%12601120231.85.444.834.9
463.4
741.4
1019
1297
1575
1854
24W101230+125+11.3%12751105231.85.54.775.31
463.3
741.3
1019
1297
1575
1853
24W091105+5+0.45%11651060231.85.034.584.77
463.2
741.2
1019
1297
1575
1853
24W081100+130+13.4%1100951231.84.754.114.75
463.2
741.1
1019
1297
1575
1853
24W07970+33+3.52%983951231.84.254.114.19
463.1
741
1019
1297
1575
1852
24W06937+1+0.11%940928231.84.064.014.05
463
740.9
1019
1296
1574
1852
24W0593600%977922231.84.223.984.04
463
740.7
1019
1296
1574
1852
24W04936+16+1.74%950909231.84.13.934.04
462.9
740.6
1018
1296
1574
1852
24W03920-6-0.65%935879231.84.043.83.98
462.8
740.5
1018
1296
1574
1851
24W02926+5+0.54%940916231.84.063.964
462.8
740.4
1018
1296
1573
1851
24W01921-94-9.26%1015921231.84.393.983.98
462.7
740.3
1018
1296
1573
1851
23W521015+25+2.53%1055987231.34.564.274.39
462.6
740.2
1018
1295
1573
1850
23W51990-6-0.6%997972231.34.294.184.26
464.9
743.9
1023
1302
1581
1860
23W50996+53+5.62%998932231.34.273.994.26
467.3
747.6
1028
1308
1589
1869
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W49943-4-0.42%946921231.34.033.924.02
469.6
751.4
1033
1315
1597
1878
23W48947+2+0.21%953925231.34.043.924.01
471.9
755.1
1038
1321
1605
1888
23W47945+41+4.54%951904231.34.013.813.99
474.2
758.8
1043
1328
1612
1897
23W46904+20+2.26%925891231.33.883.743.79
476.6
762.5
1048
1334
1620
1906
23W45884+14+1.61%916873231.33.833.653.69
478.9
766.2
1054
1341
1628
1916
23W44870+69+8.61%877818231.33.643.43.62
481.2
769.9
1059
1347
1636
1925
23W43801-27-3.26%832800231.33.443.313.31
483.5
773.7
1064
1354
1644
1934
23W42828-14-1.66%854800231.33.523.293.41
485.9
777.4
1069
1360
1652
1943
23W41842+56+7.12%842790231.33.453.243.45
488.2
781.1
1074
1367
1660
1953
23W40786+51+6.94%790740231.33.223.023.2
490.5
784.8
1079
1373
1668
1962
23W39735-11-1.47%762728246.43.092.952.98
492.8
788.5
1084
1380
1676
1971
23W38746-17-2.23%792728246.43.232.973.04
490.1
784.1
1078
1372
1666
1960
23W37763+54+7.62%763708246.43.132.913.13
487.3
779.7
1072
1365
1657
1949
23W36709-1-0.14%722701246.42.982.892.93
484.6
775.3
1066
1357
1648
1938
23W35710+16+2.31%716698246.42.972.92.95
481.8
770.9
1060
1349
1638
1927
23W34694+20+2.97%695667246.42.92.782.9
479.1
766.6
1054
1341
1629
1916
23W33674-5-0.74%698666246.42.932.82.83
476.3
762.2
1048
1334
1620
1905
23W32679-27-3.82%712675246.43.012.852.87
473.6
757.8
1042
1326
1610
1894
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W31706+48+7.29%720684246.43.062.913
470.8
753.4
1036
1318
1601
1883
23W30658-24-3.52%690654246.42.952.792.81
468.1
749
1030
1311
1592
1872
23W29682-10-1.45%699652246.432.82.93
465.3
744.6
1024
1303
1582
1861
23W28692+10+1.47%698673246.43.022.912.99
462.6
740.2
1018
1295
1573
1850
23W27682-6-0.87%703680246.43.062.962.97
459.8
735.8
1012
1288
1563
1839
23W26688-5-0.72%705680228.63.082.983.01
457.1
731.4
1006
1280
1554
1828
23W25693-58-7.72%793683228.63.493.013.05
454.5
727.1
999.8
1272
1545
1818
23W24751-13-1.7%782751228.63.463.323.32
451.8
722.9
994
1265
1536
1807
23W23764+13+1.73%775752228.63.453.353.4
449.2
718.7
988.2
1258
1527
1797
23W22751+21+2.88%773738228.63.463.313.36
446.5
714.4
982.4
1250
1518
1786
23W21730+32+4.58%737701228.63.323.163.29
443.9
710.2
976.5
1243
1509
1776
23W20698+25+3.71%698673228.63.163.053.16
441.2
706
970.7
1235
1500
1765
23W19673-2-0.3%684661228.63.123.013.07
438.6
701.8
964.9
1228
1491
1754
23W18675+10+1.5%680654228.63.1233.1
436
697.5
959.1
1221
1482
1744
23W1766500%681638228.63.142.943.07
433.3
693.3
953.3
1213
1473
1733
23W16665-83-11.1%710661228.63.33.073.09
430.7
689.1
947.5
1206
1464
1723
23W15748-1-0.13%760739228.63.553.453.5
428
684.8
941.7
1198
1455
1712
23W14749-38-4.83%777743228.63.653.493.52
425.4
680.6
935.8
1191
1446
1702
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W13787-3-0.38%790765211.43.743.623.72
422.7
676.4
930
1184
1437
1691
23W12790+17+2.2%794763211.43.663.523.64
433.6
693.8
953.9
1214
1474
1734
23W11773+17+2.25%777743211.43.53.343.48
444.5
711.1
977.8
1244
1511
1778
23W10756-19-2.45%795753211.43.493.313.32
455.3
728.5
1002
1275
1548
1821
23W09775+52+7.19%795731211.43.413.143.32
466.2
745.9
1026
1305
1585
1865
23W0872300%752713211.43.152.993.03
477
763.2
1049
1336
1622
1908
23W07723-17-2.3%742706211.43.042.892.96
487.9
780.6
1073
1366
1659
1952
23W06740-11-1.46%749716211.432.872.97
498.7
798
1097
1396
1696
1995
23W05751+58+8.37%753709211.42.962.782.95
509.6
815.3
1121
1427
1733
2038
23W03693-1-0.14%712693211.42.742.662.66
520.4
832.7
1145
1457
1770
2082
23W02694+34+5.15%726665211.42.732.52.61
531.3
850.1
1169
1488
1806
2125
23W01660+35+5.6%660621211.42.432.292.43
542.2
867.5
1193
1518
1843
2169
22W53625-35-5.3%664621276.52.42.252.26
553
884.8
1217
1548
1880
2212
22W5266000%668646276.52.422.342.39
551.6
882.6
1214
1544
1875
2206
22W51660-69-9.47%724651276.52.632.372.4
550.2
880.3
1210
1541
1871
2201
22W50729-10-1.35%755705276.52.752.572.66
548.8
878
1207
1537
1866
2195
22W49739+12+1.65%756695276.52.762.542.7
547.3
875.7
1204
1533
1861
2189
22W48727+5+0.69%736703276.52.72.582.66
545.9
873.5
1201
1529
1856
2184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W47722+22+3.14%742694276.52.732.552.65
544.5
871.2
1198
1525
1851
2178
22W46700+103+17.3%700601276.52.582.212.58
543.1
868.9
1195
1521
1846
2172
22W45597+32+5.66%607576276.52.242.132.2
541.7
866.7
1192
1517
1842
2167
22W44565-2-0.35%596563276.52.212.082.09
540.2
864.4
1189
1513
1837
2161
22W43567-18-3.08%595558276.52.212.072.1
538.8
862.1
1185
1509
1832
2155
22W42585+19+3.36%588538276.52.1922.18
537.4
859.8
1182
1505
1827
2150
22W41566+15+2.72%608541276.52.272.022.11
536
857.6
1179
1501
1822
2144
22W40551-29-5%576533267.32.161.992.06
534.6
855.3
1176
1497
1818
2138
22W39580-20-3.33%611580267.32.32.182.18
531.2
849.9
1169
1487
1806
2125
22W38600-23-3.69%642600267.32.432.272.27
527.8
844.4
1161
1478
1794
2111
22W37623+3+0.48%637609267.32.432.322.38
524.4
839
1154
1468
1783
2097
22W36620-58-8.55%671620267.32.582.382.38
520.9
833.5
1146
1459
1771
2084
22W35678-15-2.16%687665267.32.652.572.62
517.5
828.1
1139
1449
1760
2070
22W34693+9+1.32%717686267.32.792.672.7
514.1
822.6
1131
1440
1748
2057
22W33684-33-4.6%720663267.32.822.62.68
510.7
817.2
1124
1430
1737
2043
22W32717+34+4.98%717672267.32.832.652.83
507.3
811.7
1116
1421
1725
2029
22W31683-22-3.12%702660267.32.792.622.71
503.9
806.3
1109
1411
1713
2016
22W30705+57+8.8%721650267.32.882.62.82
500.5
800.8
1101
1401
1702
2002
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W29648-3-0.46%656608267.32.642.452.61
497.1
795.4
1094
1392
1690
1989
22W28651+39+6.37%657597267.32.662.422.64
493.7
790
1086
1382
1679
1975
22W27612-58-8.66%695610245.22.832.492.5
490.3
784.5
1079
1373
1667
1961
22W26670-161-19.4%868669245.23.52.692.7
496.5
794.5
1092
1390
1688
1986
22W25831-99-10.6%908831245.23.613.313.31
502.8
804.4
1106
1408
1709
2011
22W24930+32+3.56%935890245.23.673.53.65
509
814.4
1120
1425
1731
2036
22W23898+47+5.52%912864245.23.543.353.49
515.2
824.3
1133
1443
1752
2061
22W22851+5+0.59%857826245.23.293.173.26
521.4
834.3
1147
1460
1773
2086
22W21846+3+0.36%858825245.23.253.133.21
527.7
844.3
1161
1477
1794
2111
22W20843+9+1.08%845801245.23.1733.16
533.9
854.2
1175
1495
1815
2136
22W19834+4+0.48%848808245.23.142.993.09
540.1
864.2
1188
1512
1836
2160
22W18830-24-2.81%853797245.23.122.923.04
546.3
874.1
1202
1530
1858
2185
22W17854+22+2.64%872827245.23.162.993.09
552.6
884.1
1216
1547
1879
2210
22W16832-8-0.95%882830245.23.162.972.98
558.8
894
1229
1565
1900
2235
22W15840-60-6.67%883834245.23.132.952.97
565
904
1243
1582
1921
2260
22W14900-71-7.31%964893285.63.383.133.15
571.2
914
1257
1599
1942
2285
22W13971+2+0.21%995965285.63.53.393.41
568.9
910.2
1252
1593
1934
2275
22W12969+6+0.62%978900285.63.453.183.42
566.5
906.4
1246
1586
1926
2266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W11963-62-6.05%1005943285.63.563.343.41
564.2
902.7
1241
1580
1918
2257
22W101025-60-5.53%11201025285.63.993.653.65
561.8
898.9
1236
1573
1910
2247
22W091085-35-3.12%11351055285.64.063.773.88
559.5
895.2
1231
1567
1902
2238
22W081120-30-2.61%11351090285.64.073.914.02
557.1
891.4
1226
1560
1894
2229
22W071150+75+6.98%11701075285.64.223.884.15
554.8
887.7
1221
1553
1886
2219
22W051075+5+0.47%10951050285.63.963.83.89
552.4
883.9
1215
1547
1878
2210
22W041070+5+0.47%11451055285.64.163.843.89
550.1
880.1
1210
1540
1870
2200
22W031065-35-3.18%11101055285.64.053.853.89
547.7
876.4
1205
1534
1862
2191
22W021100-90-7.56%12151090285.64.4644.03
545.4
872.6
1200
1527
1854
2182
22W011190+70+6.25%12001120271.54.424.124.38
543
868.9
1195
1521
1846
2172
21W521120+45+4.19%11301055271.54.193.914.15
539.7
863.5
1187
1511
1835
2159
21W51107500%10951045271.54.083.94.01
536.4
858.2
1180
1502
1824
2146
21W501075+15+1.42%11101040271.54.163.94.03
533.1
852.9
1173
1493
1812
2132
21W491060+55+5.47%1090991271.54.123.744
529.7
847.6
1165
1483
1801
2119
21W481005-85-7.8%1110996271.54.223.783.82
526.4
842.3
1158
1474
1790
2106
21W471090+107+10.9%11201000271.54.283.824.17
523.1
836.9
1151
1465
1779
2092
21W46983+43+4.57%1000936271.53.853.63.78
519.8
831.6
1143
1455
1767
2079
21W45940+27+2.96%945917271.53.663.553.64
516.4
826.3
1136
1446
1756
2066
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.17)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W44913-13-1.4%958913271.53.733.563.56
513.1
821
1129
1437
1745
2052
21W43926+69+8.05%926860271.53.633.373.63
509.8
815.7
1122
1427
1733
2039
21W42857-53-5.82%908839271.53.593.313.38
506.5
810.4
1114
1418
1722
2026
21W41910+25+2.82%925855271.53.683.43.62
503.1
805
1107
1409
1711
2013
21W40885-35-3.8%969882249.93.883.533.54
499.8
799.7
1100
1399
1699
1999
21W39920-20-2.13%925900249.93.713.613.69
498.9
798.3
1098
1397
1696
1996