≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 本淨比河流圖(周)

2458 義隆

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5132-1.5-1.14%1.89%132132.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8841.16億1,160762股/筆130.93.3311.960.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5432.02億1,4531.06張/筆130.7+3 (+2.33%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.14%)

財報評分: 最新68分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

2458 義隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39130.5-1.5-1.14%132.513039.143.393.323.33
78.28
109.6
140.9
172.2
203.5
234.8
26W38132+5.5+4.35%132.5124.539.143.393.183.37
78.28
109.6
140.9
172.2
203.5
234.8
26W37126.5-6.5-4.89%131124.539.143.353.183.23
78.28
109.6
140.9
172.2
203.5
234.8
26W36133-5.5-3.97%139.5131.539.143.563.363.4
78.28
109.6
140.9
172.2
203.5
234.8
26W35138.5-2-1.42%141.513539.143.623.453.54
78.28
109.6
140.9
172.2
203.5
234.8
26W34140.5-4-2.77%148138.539.143.783.543.59
78.28
109.6
140.9
172.2
203.5
234.8
26W33144.5+3+2.12%147.5141.539.143.773.623.69
78.28
109.6
140.9
172.2
203.5
234.8
26W32141.5-9.5-6.29%162.514039.144.153.583.62
78.28
109.6
140.9
172.2
203.5
234.8
26W31151-17-10.1%17114439.144.373.683.86
78.28
109.6
140.9
172.2
203.5
234.8
26W30168+3.5+2.13%17615939.144.54.064.29
78.28
109.6
140.9
172.2
203.5
234.8
26W29164.5-19-10.4%189.516339.144.844.164.2
78.28
109.6
140.9
172.2
203.5
234.8
26W28183.5-0.5-0.27%196.517839.145.024.554.69
78.28
109.6
140.9
172.2
203.5
234.8
26W27184+12+6.98%196172.539.145.014.414.7
78.28
109.6
140.9
172.2
203.5
234.8
26W2617200%183.516239.144.744.184.44
77.46
108.4
139.4
170.4
201.4
232.4
26W25172+25.5+17.4%172147.539.144.493.854.49
76.63
107.3
137.9
168.6
199.2
229.9
26W24146.5-12-7.57%164.514139.144.343.723.87
75.81
106.1
136.5
166.8
197.1
227.4
26W23158.5-3.5-2.16%169.515739.144.524.194.23
74.98
105
135
165
195
224.9
26W2216200%170158.539.144.584.274.37
74.16
103.8
133.5
163.1
192.8
222.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21162+19.5+13.7%164.513839.144.493.764.42
73.33
102.7
132
161.3
190.7
220
26W20142.5-9-5.94%15414139.144.253.893.93
72.51
101.5
130.5
159.5
188.5
217.5
26W19151.5+15+11%15513639.144.323.794.23
71.68
100.4
129
157.7
186.4
215
26W18136.500%13913339.143.923.753.85
70.86
99.2
127.5
155.9
184.2
212.6
26W17136.5-1.5-1.09%14513439.144.143.833.9
70.03
98.05
126.1
154.1
182.1
210.1
26W16138+7.5+5.75%14013039.144.053.763.99
69.21
96.89
124.6
152.3
179.9
207.6
26W15130.5+7+5.67%135121.539.143.953.553.82
68.38
95.74
123.1
150.4
177.8
205.2
26W14123.5-5-3.89%13012133.783.853.583.66
67.56
94.58
121.6
148.6
175.7
202.7
26W13128.5-7.5-5.51%135.512433.783.993.653.78
67.94
95.11
122.3
149.5
176.6
203.8
26W12136-7-4.9%143.5134.533.784.23.943.98
68.31
95.63
123
150.3
177.6
204.9
26W11143+11.5+8.75%143.5122.533.784.183.574.16
68.68
96.16
123.6
151.1
178.6
206.1
26W10131.5+9.5+7.79%138119.533.7843.463.81
69.06
96.68
124.3
151.9
179.6
207.2
26W09122+3+2.52%125.511833.783.613.43.51
69.44
97.21
125
152.8
180.5
208.3
26W07119+2+1.71%121117.533.783.473.373.41
69.81
97.73
125.7
153.6
181.5
209.4
26W0611700%121.5115.533.783.463.293.33
70.18
98.26
126.3
154.4
182.5
210.6
26W05117-2.5-2.09%121.5115.533.783.443.273.32
70.56
98.78
127
155.2
183.5
211.7
26W04119.5+4+3.46%122115.533.783.443.263.37
70.94
99.31
127.7
156.1
184.4
212.8
26W03115.5-4-3.35%120115.533.783.373.243.24
71.31
99.83
128.4
156.9
185.4
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02119.5+2+1.7%120.511633.783.363.243.33
71.68
100.4
129
157.7
186.4
215.1
26W01117.5-7-5.62%124.5117.536.033.463.263.26
72.06
100.9
129.7
158.5
187.4
216.2
25W52124.5-1-0.8%129.512236.033.613.43.47
71.66
100.3
129
157.7
186.3
215
25W51125.500%126.512136.033.553.43.52
71.27
99.77
128.3
156.8
185.3
213.8
25W50125.5-3-2.33%129.5125.536.033.653.543.54
70.87
99.22
127.6
155.9
184.3
212.6
25W49128.5-4.5-3.38%133.5127.536.033.793.623.65
70.47
98.66
126.9
155
183.2
211.4
25W48133+4.5+3.5%133.512636.033.813.63.8
70.08
98.11
126.1
154.2
182.2
210.2
25W47128.5-2.5-1.91%13612536.033.93.593.69
69.68
97.55
125.4
153.3
181.2
209
25W46131+6.5+5.22%13212336.033.813.553.78
69.28
96.99
124.7
152.4
180.1
207.8
25W45124.5+0.5+0.4%125.511936.033.643.463.61
68.88
96.44
124
151.5
179.1
206.7
25W44124-5-3.88%13012436.033.83.623.62
68.49
95.88
123.3
150.7
178.1
205.5
25W43129+2+1.57%130.512736.033.833.733.79
68.09
95.33
122.6
149.8
177
204.3
25W42127-5.5-4.15%131.512636.033.893.723.75
67.69
94.77
121.8
148.9
176
203.1
25W41132.5-3.5-2.57%136.5132.536.034.063.943.94
67.3
94.22
121.1
148.1
175
201.9
25W40136+9.5+7.51%139.5126.533.454.173.784.07
66.9
93.66
120.4
147.2
173.9
200.7
25W39126.5-9-6.64%13612533.454.073.743.78
66.91
93.67
120.4
147.2
174
200.7
25W38135.5+6+4.63%14012933.454.183.864.05
66.92
93.68
120.4
147.2
174
200.7
25W37129.5-4-3%13612933.454.063.863.87
66.92
93.69
120.5
147.2
174
200.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36133.5+14+11.7%143.511933.454.293.563.99
66.93
93.7
120.5
147.2
174
200.8
25W35119.5+1.5+1.27%12211833.453.653.533.57
66.94
93.71
120.5
147.3
174
200.8
25W34118-1.5-1.26%120.511633.453.63.473.53
66.95
93.72
120.5
147.3
174.1
200.8
25W33119.5-0.5-0.42%122.5117.533.453.663.513.57
66.95
93.74
120.5
147.3
174.1
200.9
25W32120-9-6.98%130.5119.533.453.93.573.58
66.96
93.75
120.5
147.3
174.1
200.9
25W31129+2+1.57%130122.533.453.883.663.85
66.97
93.76
120.5
147.3
174.1
200.9
25W30127+0.5+0.4%12812333.453.823.673.79
66.98
93.77
120.6
147.3
174.1
200.9
25W29126.5+3.5+2.85%126.512033.453.783.583.78
66.98
93.78
120.6
147.4
174.2
201
25W28123-1-0.81%124118.533.453.73.543.67
66.99
93.79
120.6
147.4
174.2
201
25W27124+1.5+1.22%126.5120.533.53.783.63.7
67
93.8
120.6
147.4
174.2
201
25W26122.5+1+0.82%12811833.53.833.533.67
66.8
93.52
120.2
147
173.7
200.4
25W25121.5-3-2.41%13012133.53.93.633.65
66.59
93.23
119.9
146.5
173.1
199.8
25W24124.5-3.5-2.73%130.5124.533.53.933.753.75
66.39
92.95
119.5
146.1
172.6
199.2
25W23128-10-7.25%137.512633.54.153.813.87
66.19
92.66
119.1
145.6
172.1
198.6
25W22138+1+0.73%138.5132.533.54.24.024.18
65.98
92.38
118.8
145.2
171.6
198
25W21137+1.5+1.11%138130.533.54.23.974.17
65.78
92.09
118.4
144.7
171
197.3
25W20135.5+8.5+6.69%136.5126.533.54.163.864.13
65.58
91.81
118
144.3
170.5
196.7
25W19127-4-3.05%130.5122.533.53.993.753.89
65.38
91.53
117.7
143.8
170
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18131+7.5+6.07%133.5121.533.54.13.734.02
65.17
91.24
117.3
143.4
169.4
195.5
25W17123.5+6.5+5.56%124110.533.53.823.43.8
64.97
90.96
116.9
142.9
168.9
194.9
25W16117+7+6.36%12011333.53.713.493.61
64.77
90.67
116.6
142.5
168.4
194.3
25W15110-28-20.3%124.5100.533.53.863.113.41
64.56
90.39
116.2
142
167.9
193.7
25W1413800%141134.532.184.384.184.29
64.36
90.1
115.8
141.6
167.3
193.1
25W13138-20.5-12.9%16013832.184.954.274.27
64.69
90.56
116.4
142.3
168.2
194.1
25W12158.5+4.5+2.92%159.515332.184.914.714.88
65.02
91.02
117
143
169
195
25W11154-1-0.65%159149.532.184.874.584.71
65.34
91.48
117.6
143.8
169.9
196
25W10155-4.5-2.82%158.515132.184.834.64.72
65.67
91.94
118.2
144.5
170.8
197
25W09159.5-0.5-0.31%162.5157.532.184.924.774.83
66
92.4
118.8
145.2
171.6
198
25W08160+1.5+0.95%16115632.184.854.74.82
66.33
92.86
119.4
145.9
172.5
199
25W07158.5-4-2.46%163.5155.532.184.914.674.76
66.66
93.32
120
146.6
173.3
200
25W06162.5+14.5+9.8%167143.532.184.994.284.85
66.99
93.78
120.6
147.4
174.2
201
25W04148+3.5+2.42%14814332.184.44.254.4
67.32
94.24
121.2
148.1
175
201.9
25W03144.5-3.5-2.36%14814132.184.384.174.27
67.64
94.7
121.8
148.8
175.9
202.9
25W02148-3-1.99%156147.532.184.594.344.35
67.97
95.16
122.3
149.5
176.7
203.9
25W01151-3-1.95%15615034.154.574.394.42
68.3
95.62
122.9
150.3
177.6
204.9
24W52154+7+4.76%16014734.154.714.334.53
67.96
95.14
122.3
149.5
176.7
203.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51147-7.5-4.85%156146.534.154.614.334.35
67.62
94.67
121.7
148.8
175.8
202.9
24W50154.500%15915234.154.734.524.59
67.28
94.19
121.1
148
174.9
201.8
24W49154.5+8+5.46%159.514634.154.774.364.62
66.94
93.72
120.5
147.3
174
200.8
24W48146.5-1.5-1.01%15014134.154.54.234.4
66.6
93.24
119.9
146.5
173.2
199.8
24W47148-0.5-0.34%151145.534.154.564.394.47
66.26
92.76
119.3
145.8
172.3
198.8
24W46148.500%154.514734.154.694.464.51
65.92
92.29
118.7
145
171.4
197.8
24W45148.5-1-0.67%153142.534.154.674.354.53
65.58
91.81
118
144.3
170.5
196.7
24W44149.5-3-1.97%15414134.154.724.324.58
65.24
91.34
117.4
143.5
169.6
195.7
24W43152.5+6.5+4.45%154.5146.534.154.764.514.7
64.9
90.86
116.8
142.8
168.7
194.7
24W42146+1.5+1.04%148.514334.154.64.434.52
64.56
90.38
116.2
142
167.9
193.7
24W41144.500%148140.534.154.614.384.5
64.22
89.91
115.6
141.3
167
192.7
24W40144.5-0.5-0.34%14714231.944.64.454.52
63.88
89.43
115
140.5
166.1
191.6
24W39145-0.5-0.34%15114431.944.714.494.52
64.15
89.81
115.5
141.1
166.8
192.4
24W38145.5-3.5-2.35%15214531.944.724.54.52
64.42
90.18
116
141.7
167.5
193.3
24W37149+8+5.67%150.5137.531.944.654.254.61
64.69
90.56
116.4
142.3
168.2
194.1
24W36141-6-4.08%148.5135.531.944.574.174.34
64.95
90.94
116.9
142.9
168.9
194.9
24W35147+4+2.8%150.514331.944.614.384.51
65.22
91.31
117.4
143.5
169.6
195.7
24W34143+2.5+1.78%146139.531.944.464.264.37
65.49
91.69
117.9
144.1
170.3
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33140.5+4+2.93%14413731.944.384.174.27
65.76
92.06
118.4
144.7
171
197.3
24W32136.5-2.5-1.8%138122.531.944.183.714.13
66.03
92.44
118.9
145.3
171.7
198.1
24W31139-2.5-1.77%142.5135.531.944.34.094.19
66.3
92.82
119.3
145.9
172.4
198.9
24W30141.5-4-2.75%145.513731.944.374.124.25
66.57
93.19
119.8
146.4
173.1
199.7
24W29145.5-7-4.59%154145.531.944.614.354.35
66.83
93.57
120.3
147
173.8
200.5
24W28152.5-3-1.93%156150.531.944.654.494.55
67.1
93.94
120.8
147.6
174.5
201.3
24W27155.5+1.5+0.97%157.5152.531.944.684.534.62
67.37
94.32
121.3
148.2
175.2
202.1
24W26154-7.5-4.64%161.5153.533.824.784.544.55
67.64
94.7
121.8
148.8
175.9
202.9
24W25161.500%16616033.824.944.764.81
67.17
94.04
120.9
147.8
174.6
201.5
24W24161.5+4.5+2.87%162.5156.533.824.874.694.84
66.7
93.39
120.1
146.8
173.4
200.1
24W23157-6-3.68%166156.533.825.014.734.74
66.24
92.73
119.2
145.7
172.2
198.7
24W22163-4-2.4%17716333.825.384.964.96
65.77
92.08
118.4
144.7
171
197.3
24W21167+8+5.03%17715533.825.424.755.11
65.3
91.42
117.5
143.7
169.8
195.9
24W20159+4+2.58%16115333.824.974.724.9
64.83
90.77
116.7
142.6
168.6
194.5
24W19155-2-1.27%160154.533.824.974.84.82
64.37
90.11
115.9
141.6
167.4
193.1
24W18157-6.5-3.98%170151.533.825.324.744.91
63.9
89.46
115
140.6
166.1
191.7
24W17163.5+8.5+5.48%166.5146.533.825.254.625.16
63.43
88.8
114.2
139.5
164.9
190.3
24W16155-3.5-2.21%166.515433.825.294.894.92
62.96
88.15
113.3
138.5
163.7
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15158.5+2+1.28%163.515633.825.234.995.07
62.5
87.49
112.5
137.5
162.5
187.5
24W14156.5-0.5-0.32%162.5154.533.825.244.985.05
62.03
86.84
111.6
136.5
161.3
186.1
24W13157-12-7.1%172156.530.785.595.085.1
61.56
86.18
110.8
135.4
160.1
184.7
24W12169+5.5+3.36%173163.530.785.625.315.49
61.59
86.23
110.9
135.5
160.1
184.8
24W11163.5+1+0.62%166.516030.785.45.195.31
61.62
86.27
110.9
135.6
160.2
184.9
24W10162.5-3-1.81%171.5161.530.785.565.245.27
61.66
86.32
111
135.6
160.3
185
24W09165.5+1.5+0.91%173.516430.785.625.325.37
61.69
86.36
111
135.7
160.4
185.1
24W08164+11+7.19%169154.530.785.485.015.31
61.72
86.41
111.1
135.8
160.5
185.2
24W07153+5+3.38%154145.530.784.994.714.96
61.75
86.46
111.2
135.9
160.6
185.3
24W06148-2.5-1.66%150.514830.784.874.794.79
61.79
86.5
111.2
135.9
160.6
185.4
24W05150.5-0.5-0.33%15214730.784.924.764.87
61.82
86.55
111.3
136
160.7
185.5
24W04151+0.5+0.33%15414930.784.984.824.88
61.85
86.59
111.3
136.1
160.8
185.6
24W03150.5-4.5-2.9%15814830.785.114.784.86
61.88
86.64
111.4
136.1
160.9
185.6
24W02155-0.5-0.32%162.5150.530.785.254.865.01
61.92
86.68
111.4
136.2
161
185.7
24W01155.5-7-4.31%163152.530.785.264.925.02
61.95
86.73
111.5
136.3
161.1
185.8
23W52162.5-1-0.61%167160.530.995.395.185.24
61.98
86.77
111.6
136.4
161.1
185.9
23W51163.5+9.5+6.17%165152.530.995.364.955.31
61.6
86.24
110.9
135.5
160.2
184.8
23W50154-3.5-2.22%16115330.995.2655.03
61.21
85.7
110.2
134.7
159.2
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49157.5+6.5+4.3%16014630.995.264.85.18
60.83
85.16
109.5
133.8
158.2
182.5
23W4815100%154.5145.530.995.114.815
60.45
84.63
108.8
133
157.2
181.3
23W47151+4.5+3.07%151.514330.995.044.765.03
60.06
84.09
108.1
132.1
156.2
180.2
23W46146.5+5+3.53%150142.530.995.034.784.91
59.68
83.55
107.4
131.3
155.2
179
23W45141.5+6+4.43%146135.530.994.924.574.77
59.3
83.02
106.7
130.5
154.2
177.9
23W44135.5-4.5-3.21%15013530.995.094.584.6
58.92
82.48
106
129.6
153.2
176.7
23W43140-2.5-1.75%152137.530.995.194.74.78
58.53
81.95
105.4
128.8
152.2
175.6
23W42142.5+3.5+2.52%14313530.994.924.644.9
58.15
81.41
104.7
127.9
151.2
174.4
23W41139+2+1.46%140133.530.994.854.624.81
57.77
80.87
104
127.1
150.2
173.3
23W40137+3.5+2.62%14313330.994.984.644.77
57.38
80.34
103.3
126.2
149.2
172.1
23W39133.5-3.5-2.55%138.513228.54.864.634.68
57
79.8
102.6
125.4
148.2
171
23W38137-7.5-5.19%145.5134.528.55.114.734.81
56.92
79.69
102.5
125.2
148
170.8
23W37144.5+9+6.64%148.513428.55.224.715.08
56.84
79.58
102.3
125.1
147.8
170.5
23W36135.5+15+12.4%137.5121.528.54.844.284.77
56.76
79.47
102.2
124.9
147.6
170.3
23W35120.5+7.5+6.64%121.511128.54.293.924.25
56.69
79.36
102
124.7
147.4
170.1
23W34113-0.5-0.44%118.5112.528.54.193.973.99
56.61
79.25
101.9
124.5
147.2
169.8
23W33113.5-7.5-6.2%121112.528.54.283.984.02
56.53
79.14
101.8
124.4
147
169.6
23W32121-1.5-1.22%12311728.54.364.154.29
56.45
79.03
101.6
124.2
146.8
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31122.5+10+8.89%125112.528.54.433.994.35
56.37
78.92
101.5
124
146.6
169.1
23W30112.5-3-2.6%12111128.54.33.944
56.29
78.81
101.3
123.8
146.4
168.9
23W29115.5+5+4.52%119.5107.528.54.253.824.11
56.22
78.7
101.2
123.7
146.2
168.6
23W28110.5+3+2.79%113.510428.54.043.713.94
56.14
78.59
101
123.5
146
168.4
23W27107.5+6+5.91%10910128.53.893.63.84
56.06
78.48
100.9
123.3
145.8
168.2
23W26101.500%101.599.427.993.633.553.63
55.98
78.37
100.8
123.2
145.5
167.9
23W25101.5-4.5-4.25%106.510127.993.823.633.64
55.7
77.98
100.3
122.5
144.8
167.1
23W24106+2+1.92%109102.527.993.933.73.82
55.43
77.6
99.77
121.9
144.1
166.3
23W23104-0.5-0.48%10910127.993.953.663.77
55.15
77.21
99.27
121.3
143.4
165.4
23W22104.5+2+1.95%105.510127.993.853.683.81
54.87
76.82
98.77
120.7
142.7
164.6
23W21102.5+4+4.06%1069827.993.883.593.75
54.6
76.43
98.27
120.1
141.9
163.8
23W2098.5+2.6+2.71%99.394.427.993.663.483.63
54.32
76.05
97.77
119.5
141.2
163
23W1995.9+0.1+0.1%96.691.327.993.583.383.55
54.04
75.66
97.27
118.9
140.5
162.1
23W1895.8+1.5+1.59%10193.327.993.763.473.56
53.76
75.27
96.78
118.3
139.8
161.3
23W1794.3-1.1-1.15%95.890.627.993.583.393.53
53.49
74.88
96.28
117.7
139.1
160.5
23W1695.4-5.6-5.54%10495.327.993.913.583.59
53.21
74.5
95.78
117.1
138.3
159.6
23W1510100%104.510027.993.953.783.82
52.93
74.11
95.28
116.5
137.6
158.8
23W14101+1.2+1.2%101.598.227.993.863.733.84
52.66
73.72
94.78
115.8
136.9
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1399.8-4.7-4.5%10599.326.194.013.793.81
52.38
73.33
94.28
115.2
136.2
157.1
23W12104.5+4.5+4.5%105.5100.526.193.963.783.93
53.22
74.51
95.8
117.1
138.4
159.7
23W11100-4-3.85%10499.126.193.853.673.7
54.06
75.69
97.31
118.9
140.6
162.2
23W1010400%10710326.193.93.753.79
54.9
76.87
98.83
120.8
142.8
164.7
23W09104-4.5-4.15%106.5102.526.193.823.683.73
55.75
78.05
100.3
122.6
144.9
167.2
23W08108.5+5.5+5.34%114.5102.526.194.053.623.83
56.59
79.22
101.9
124.5
147.1
169.8
23W07103-3-2.83%106.510226.193.713.553.59
57.43
80.4
103.4
126.3
149.3
172.3
23W06106-1.5-1.4%10810326.193.713.543.64
58.27
81.58
104.9
128.2
151.5
174.8
23W05107.5+16.5+18.1%109.591.726.193.73.13.64
59.11
82.76
106.4
130
153.7
177.3
23W0391+0.3+0.33%91.990.326.193.073.013.04
59.96
83.94
107.9
131.9
155.9
179.9
23W0290.7-3.7-3.92%96.590.726.193.172.982.98
60.8
85.12
109.4
133.8
158.1
182.4
23W0194.4+8.4+9.77%95.38626.193.092.793.06
61.64
86.29
110.9
135.6
160.3
184.9
22W5386-0.1-0.12%87.382.731.242.792.652.75
62.48
87.47
112.5
137.5
162.4
187.4
22W5286.1-4.2-4.65%91.485.131.242.932.732.76
62.38
87.34
112.3
137.2
162.2
187.1
22W5190.3+1.2+1.35%91.987.731.242.952.822.9
62.29
87.2
112.1
137
161.9
186.9
22W5089.1-2.9-3.15%92.68631.242.982.772.87
62.19
87.06
111.9
136.8
161.7
186.6
22W4992+3.4+3.84%9387.131.2432.812.96
62.09
86.93
111.8
136.6
161.4
186.3
22W4888.600%90.285.331.242.912.752.86
62
86.79
111.6
136.4
161.2
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4788.6+1.5+1.72%91.586.131.242.962.782.86
61.9
86.66
111.4
136.2
160.9
185.7
22W4687.1+7.6+9.56%89.478.231.242.892.532.82
61.8
86.52
111.2
136
160.7
185.4
22W4579.5-0.2-0.25%83.975.431.242.722.442.58
61.7
86.39
111.1
135.8
160.4
185.1
22W4479.7-1.2-1.48%83.978.931.242.722.562.59
61.61
86.25
110.9
135.5
160.2
184.8
22W4380.9-0.2-0.25%84.279.431.242.742.582.63
61.51
86.12
110.7
135.3
159.9
184.5
22W4281.1-3.1-3.68%83.276.131.242.712.482.64
61.41
85.98
110.5
135.1
159.7
184.2
22W4184.2+1+1.2%87.582.531.242.852.692.75
61.32
85.84
110.4
134.9
159.4
184
22W4083.2-3.6-4.15%86.480.530.612.822.632.72
61.22
85.71
110.2
134.7
159.2
183.7
22W3986.8-0.7-0.8%90.886.430.612.982.842.85
60.87
85.22
109.6
133.9
158.3
182.6
22W3887.5-3-3.31%93.28730.613.082.882.89
60.52
84.73
108.9
133.1
157.4
181.6
22W3790.5-3.5-3.72%92.487.130.613.072.93.01
60.17
84.24
108.3
132.4
156.4
180.5
22W3694-6-6%9993.830.613.313.143.14
59.82
83.75
107.7
131.6
155.5
179.5
22W35100-4-3.85%10398.430.613.463.313.36
59.47
83.26
107.1
130.8
154.6
178.4
22W34104+1+0.97%105.510130.613.573.423.52
59.12
82.77
106.4
130.1
153.7
177.4
22W33103+1.5+1.48%10497.830.613.543.333.5
58.78
82.29
105.8
129.3
152.8
176.3
22W32101.5-7-6.45%11097.830.613.773.353.47
58.43
81.8
105.2
128.5
151.9
175.3
22W31108.5-1.5-1.36%112107.530.613.863.73.74
58.08
81.31
104.5
127.8
151
174.2
22W30110+5+4.76%11510430.613.983.63.81
57.73
80.82
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29105-2-1.87%10810130.613.763.523.66
57.38
80.33
103.3
126.2
149.2
172.1
22W28107-27-20.1%13610230.614.773.583.75
57.03
79.84
102.7
125.5
148.3
171.1
22W27134-5.5-3.94%143133.528.345.054.714.73
56.68
79.35
102
124.7
147.4
170
22W26139.5-2.5-1.76%14113328.344.824.544.77
58.53
81.94
105.4
128.8
152.2
175.6
22W25142-6-4.05%14613828.344.844.574.7
60.38
84.53
108.7
132.8
157
181.1
22W2414800%14914628.344.794.694.76
62.23
87.12
112
136.9
161.8
186.7
22W23148+3.5+2.42%151.514528.344.734.534.62
64.08
89.71
115.3
141
166.6
192.2
22W22144.5-1-0.69%146.5142.528.344.444.324.38
65.93
92.3
118.7
145
171.4
197.8
22W21145.5+5.5+3.93%147.514128.344.354.164.29
67.78
94.89
122
149.1
176.2
203.3
22W20140-6.5-4.44%14513428.344.173.854.02
69.62
97.47
125.3
153.2
181
208.9
22W19146.5-4.5-2.98%15614628.344.374.094.1
71.47
100.1
128.7
157.2
185.8
214.4
22W18151-5.5-3.51%155145.528.344.233.974.12
73.32
102.7
132
161.3
190.6
220
22W17156.5-3-1.88%160.5155.528.344.274.144.16
75.17
105.2
135.3
165.4
195.4
225.5
22W16159.5-6.5-3.92%16515828.344.284.14.14
77.02
107.8
138.6
169.4
200.3
231.1
22W15166-4.5-2.64%169.516328.344.34.134.21
78.87
110.4
142
173.5
205.1
236.6
22W14170.500%17416840.364.314.164.22
80.72
113
145.3
177.6
209.9
242.2
22W13170.5+2+1.19%172.5168.540.364.34.24.25
80.28
112.4
144.5
176.6
208.7
240.9
22W12168.5+3.5+2.12%169.516440.364.254.114.22
79.85
111.8
143.7
175.7
207.6
239.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11165-2-1.2%167155.540.364.213.924.16
79.41
111.2
142.9
174.7
206.5
238.2
22W10167+3+1.83%171.5164.540.364.344.174.23
78.98
110.6
142.2
173.8
205.3
236.9
22W09164-10.5-6.02%181.516440.364.624.184.18
78.54
110
141.4
172.8
204.2
235.6
22W08174.5+3.5+2.05%175.5167.540.364.494.294.47
78.11
109.4
140.6
171.8
203.1
234.3
22W07171+9.5+5.88%17816240.364.584.174.4
77.68
108.7
139.8
170.9
202
233
22W05161.5-0.5-0.31%162157.540.364.194.084.18
77.24
108.1
139
169.9
200.8
231.7
22W04162+4+2.53%165.5158.540.364.314.134.22
76.81
107.5
138.2
169
199.7
230.4
22W03158-5.5-3.36%166.5155.540.364.364.074.14
76.37
106.9
137.5
168
198.6
229.1
22W02163.5-6.5-3.82%17516240.364.614.274.31
75.94
106.3
136.7
167.1
197.4
227.8
22W01170+1+0.59%170165.537.754.54.384.5
75.5
105.7
135.9
166.1
196.3
226.5
21W52169+3+1.81%173165.537.754.624.424.52
74.83
104.8
134.7
164.6
194.6
224.5
21W51166+6+3.75%168.5153.537.754.544.144.48
74.16
103.8
133.5
163.2
192.8
222.5
21W50160-2-1.23%161.5156.537.754.44.264.35
73.49
102.9
132.3
161.7
191.1
220.5
21W49162-3.5-2.11%166.5160.537.754.574.414.45
72.82
102
131.1
160.2
189.3
218.5
21W48165.5-3-1.78%17216537.754.774.574.59
72.15
101
129.9
158.7
187.6
216.5
21W47168.5+5.5+3.37%173.516337.754.854.564.71
71.48
100.1
128.7
157.3
185.9
214.5
21W46163+1+0.62%16616037.754.694.524.6
70.82
99.14
127.5
155.8
184.1
212.4
21W45162-5-2.99%174156.537.754.964.464.62
70.15
98.2
126.3
154.3
182.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W44167+1+0.6%172.5162.537.754.974.684.81
69.48
97.27
125.1
152.8
180.6
208.4
21W43166+16.5+11%166147.537.754.834.294.83
68.81
96.33
123.9
151.4
178.9
206.4
21W42149.5-7.5-4.78%159.514437.754.684.234.39
68.14
95.39
122.6
149.9
177.2
204.4
21W41157+10.5+7.17%159.514137.754.734.184.65
67.47
94.46
121.4
148.4
175.4
202.4
21W40146.5-6-3.93%154.514533.44.634.344.39
66.8
93.52
120.2
147
173.7
200.4
21W39152.5-5.5-3.48%15615233.44.714.584.6
66.31
92.83
119.4
145.9
172.4
198.9