≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 乖離率河流圖(周)

2457 飛宏

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.1+0.15+0.68%1.58%22.4522.4522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8131,811萬6271.3張/筆22.271.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8291,844萬7361.13張/筆22.24-0.1 (-0.45%)

連續漲跌: 首日上漲  ( +0.15元 / +0.68%)

財報評分: 最新43分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

2457 飛宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.25+0.2+0.91%-45.9
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
26W3822.05+0.2+0.92%-46.4
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
26W3721.85-0.9-3.96%-47
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26W3622.75-0.15-0.66%-44.9
24.75
28.88
33
37.13
41.25
45.38
49.51
53.63
57.76
26W3522.9-0.1-0.43%-44.6
24.78
28.91
33.04
37.17
41.3
45.43
49.57
53.7
57.83
26W3423-0.55-2.34%-44.4
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
26W3323.55+0.6+2.61%-43.1
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
26W3222.95+1.8+8.51%-44.7
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
26W3121.15-2.85-11.9%-49.1
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
26W3024-0.55-2.24%-42.3
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
26W2924.55-3.3-11.8%-41.1
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
26W2827.85-1.65-5.59%-33.3
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
26W2729.5+2.5+9.26%-29.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.48
26W2627-1.8-6.25%-35.4
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
26W2528.8-1.3-4.32%-31.1
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
26W2430.1-0.05-0.17%-28.1
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W2330.15+4.15+16%-27.9
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
26W2226-0.2-0.76%-37.8
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.2+2.35+9.85%-37.4
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26W2023.85-0.4-1.65%-43.1
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
26W1924.25+0.3+1.25%-42.2
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
26W1823.95-0.3-1.24%-43
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
26W1724.25-0.5-2.02%-42.4
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
26W1624.75+0.95+3.99%-41.2
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
26W1523.8-0.1-0.42%-43.5
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
26W1423.9-1.85-7.18%-43.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
26W1325.75-1.75-6.36%-38.8
25.26
29.47
33.68
37.89
42.1
46.31
50.51
54.72
58.93
26W1227.5+0.1+0.36%-34.6
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
26W1127.4-1.4-4.86%-34.8
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
26W1028.8-2.2-7.1%-31.4
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
26W0931+2.85+10.1%-26.1
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
26W0728.15+0.4+1.44%-32.8
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
26W0627.75-1.25-4.31%-33.7
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26W0529-6.05-17.3%-30.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.33
58.51
26W0435.05+2.8+8.68%-16
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26W0332.25+4.25+15.2%-22.6
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228-0.8-2.78%-32.7
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W0128.8-0.55-1.87%-30.7
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
25W5229.35+0.15+0.51%-29.3
24.91
29.06
33.22
37.37
41.52
45.67
49.83
53.98
58.13
25W5129.2-1-3.31%-29.6
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W5030.2+1.6+5.59%-27.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
25W4928.600%-30.8
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W4828.6-0.15-0.52%-30.7
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
25W4728.75-0.95-3.2%-30.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
25W4629.7+0.55+1.89%-27.8
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W4529.15-1.35-4.43%-29
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W4430.5+0.5+1.67%-25.6
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W4330+2.95+10.9%-26.7
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
25W4227.05+2.35+9.51%-33.8
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W4124.7+1.15+4.88%-39.4
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
25W4023.55+0.05+0.21%-42.2
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
25W3923.5-1.45-5.81%-42.2
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W3824.95+0.8+3.31%-38.6
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
25W3724.15-0.25-1.02%-40.5
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.4-0.7-2.79%-39.8
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W3525.1+2.1+9.13%-38
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W3423-0.85-3.56%-43.1
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
25W3323.85+1.25+5.53%-40.9
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
25W3222.6+0.45+2.03%-43.9
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
25W3122.15+0.05+0.23%-44.9
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W3022.1-0.2-0.9%-45
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
25W2922.3+1.95+9.58%-44.4
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
25W2820.35-0.25-1.21%-49.2
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W2720.6-1.2-5.5%-48.5
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
25W2621.8+1.2+5.83%-45.5
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W2520.6-1.15-5.29%-48.4
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W2421.75-0.85-3.76%-45.5
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
25W2322.6-0.15-0.66%-43.2
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W2222.75-0.7-2.99%-42.8
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
25W2123.45-1.5-6.01%-40.9
23.82
27.79
31.76
35.73
39.69
43.66
47.63
51.6
55.57
25W2024.95-0.95-3.67%-37
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
25W1925.9-0.1-0.38%-34.5
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826+1.25+5.05%-34.2
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
25W1724.75-0.15-0.6%-37.2
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
25W1624.9+0.9+3.75%-36.7
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W1524-3.85-13.8%-38.9
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.98
25W1427.85-1.15-3.97%-28.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
25W1329-2.8-8.81%-25.9
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
25W1231.8+0.85+2.75%-18.5
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W1130.95-1.9-5.78%-20.5
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
25W1032.85-1.95-5.6%-15.5
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
25W0934.8-0.9-2.52%-10.2
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W0835.7+0.6+1.71%-7.66
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W0735.1-0.55-1.54%-8.97
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
25W0635.65+0.35+0.99%-7.31
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W0435.3+0.5+1.44%-7.98
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W0334.8-0.2-0.57%-9.05
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W0235-0.4-1.13%-8.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
25W0135.4-2.5-6.6%-7.02
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
24W5237.9+0.95+2.57%-0.2
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.95-1.4-3.65%-2.42
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
24W5038.35-3.9-9.23%+1.55
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24W4942.25+1.15+2.8%+12.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W4841.1-1.2-2.84%+9.53
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W4742.3+0.65+1.56%+13.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W4641.65+1.25+3.09%+11.7
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
24W4540.4+2.15+5.62%+8.76
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
24W4438.25+0.1+0.26%+3.31
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W4338.15+0.15+0.39%+3.36
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W4238-1.25-3.18%+3.27
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
24W4139.25-2-4.85%+7
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W4041.25-0.1-0.24%+12.8
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
24W3941.35+1.8+4.55%+13.5
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24W3839.55+0.9+2.33%+8.9
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
24W3738.65+1.6+4.32%+6.77
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W3637.05-3-7.49%+2.67
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
24W3540.05-0.05-0.12%+11.3
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3440.1-0.45-1.11%+11.8
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.55+1.15+2.92%+13.5
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24W3239.4-3.45-8.05%+10.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W3142.85-0.6-1.38%+20.7
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W3043.45-0.95-2.14%+22.9
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
24W2944.4-4.45-9.11%+26
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
24W2848.85-2.45-4.78%+39.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W2751.3+2.6+5.34%+46.8
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
24W2648.7-1.7-3.37%+40
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W2550.4-0.3-0.59%+45.5
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24W2450.7-1.3-2.5%+47.1
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
24W2352+1.1+2.16%+51.6
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
24W2250.9+0.7+1.39%+49.1
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
24W2150.2+0.5+1.01%+47.7
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W2049.7+1.25+2.58%+46.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W1948.45-3.05-5.92%+43.9
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
24W1851.5+0.8+1.58%+53.6
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
24W1750.7-1.8-3.43%+51.9
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W1652.5-1.3-2.42%+58
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1553.8+0.5+0.94%+62.7
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
24W1453.300%+62
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W1353.3-1-1.84%+62.9
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
24W1254.3-0.7-1.27%+66.7
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
24W1155-0.9-1.61%+69.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W1055.9-4.4-7.3%+73.4
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
24W0960.3+0.6+1.01%+88.1
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
24W0859.7+1+1.7%+87.3
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24W0758.7+2.6+4.63%+85.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W0656.1-0.9-1.58%+78.2
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
24W0557+0.1+0.18%+82
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24W0456.9+0.4+0.71%+82.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24W0356.5-0.4-0.7%+82.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W0256.9-1.4-2.4%+84.9
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
24W0158.3-0.6-1.02%+90.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W5258.9+2.5+4.43%+93.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23W5156.4-2.7-4.57%+86.6
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
23W5059.1-1.9-3.11%+96.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4961-1.5-2.4%+104
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
23W4862.5-0.7-1.11%+111
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W4763.2+7+12.5%+115
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W4656.2+3.7+7.05%+92.2
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
23W4552.5-0.8-1.5%+80.7
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
23W4453.3-2.1-3.79%+84.5
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
23W4355.4+0.4+0.73%+92.9
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W4255-6.5-10.6%+92.7
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W4161.5-0.1-0.16%+117
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23W4061.6+2.7+4.58%+119
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W3958.9-0.8-1.34%+111
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
23W3859.7-3.9-6.13%+115
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W3763.6-2.4-3.64%+130
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W3666-5.1-7.17%+141
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3571.1+1.2+1.72%+162
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
23W3469.9+0.1+0.14%+159
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
23W3369.8+6.3+9.92%+161
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W3263.5-1.9-2.91%+140
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.4-4.1-5.9%+149
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3069.5-4.1-5.57%+166
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W2973.6+1+1.38%+185
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W2872.6-5.7-7.28%+183
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23W2778.3+0.3+0.38%+208
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
23W2678-3.8-4.65%+210
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
23W2581.8+2.7+3.41%+229
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
23W2479.1+0.1+0.13%+222
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W2379-4.4-5.28%+225
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23W2283.4+9.7+13.2%+247
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W2173.7+0.5+0.68%+210
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W2073.200%+211
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
23W1973.2+2+2.81%+214
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
23W1871.2-2.3-3.13%+209
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23W1773.5+1+1.38%+222
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
23W1672.5+3.5+5.07%+221
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1569+6.5+10.4%+208
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W1462.5+2.2+3.65%+182
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1360.3+0.3+0.5%+175
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
23W1260+0.9+1.52%+176
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W1159.1+2.5+4.42%+174
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W1056.6+9.7+20.7%+164
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
23W0946.9+1.45+3.19%+121
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W0845.45+3.3+7.83%+115
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
23W0742.15+2.25+5.64%+101
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23W0639.9-0.55-1.36%+91.2
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
23W0540.45+2.45+6.45%+94.8
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W033800%+83.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W0238-2.05-5.12%+84.7
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W0140.05+0.6+1.52%+95.5
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W5339.45-1.55-3.78%+93.5
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W5241+1.6+4.06%+102
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
22W5139.4-0.5-1.25%+95.3
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W5039.9-1.85-4.43%+98.8
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W4941.75-0.55-1.3%+109
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W4842.3+5+13.4%+113
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.3+0.5+1.36%+88.9
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
22W4636.8-0.6-1.6%+87.3
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W4537.4+2.15+6.1%+91.2
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W4435.25+0.95+2.77%+81.1
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22W4334.3-0.75-2.14%+77
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22W4235.05-3.15-8.25%+81.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4138.2+2.7+7.61%+98.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4035.5-2.55-6.7%+85.7
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W3938.05-3.55-8.53%+99.9
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W3841.6+4.3+11.5%+120
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
22W3737.3-3-7.44%+98.2
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W3640.3+0.7+1.77%+115
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W3539.6+0.15+0.38%+113
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
22W3439.45+1.4+3.68%+113
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3338.05+0.45+1.2%+107
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
22W3237.6+0.4+1.08%+105
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
22W3137.2+0.4+1.09%+104
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W3036.8+0.8+2.22%+103
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936+2.4+7.14%+99.8
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22W2833.6+1.9+5.99%+87.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W2731.7-5.15-14%+77.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W2636.85-0.1-0.27%+107
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W2536.95-3.05-7.62%+109
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
22W244000%+127
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2340+1.9+4.99%+129
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
22W2238.1-0.25-0.65%+119
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W2138.35+1.6+4.35%+122
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
22W2036.75-3.1-7.78%+114
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W1939.85+0.85+2.18%+133
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
22W1839-4.25-9.83%+129
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W1743.25-0.55-1.26%+156
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W1643.8-1.95-4.26%+161
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W1545.75-0.35-0.76%+174
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1446.1-1.55-3.25%+178
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W1347.65+4.35+10%+190
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W1243.3+1.2+2.85%+166
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.1-3.4-7.47%+160
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W1045.5+0.7+1.56%+183
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W0944.8-3.15-6.57%+181
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0847.95+2.25+4.92%+204
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W0745.7+4.1+9.86%+192
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W0541.6-0.95-2.23%+168
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W0442.55-1.6-3.62%+176
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W0344.15-3.6-7.54%+189
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W0247.75-2.55-5.07%+215
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W0150.3+0.9+1.82%+235
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21W5249.4+4+8.81%+232
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
21W5145.4+6.95+18.1%+208
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
21W5038.45+2.25+6.22%+163
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21W4936.2+0.45+1.26%+150
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
21W4835.75-1.6-4.28%+149
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
21W4737.35+0.15+0.4%+161
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21W4637.2+2.8+8.14%+162
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
21W4534.4-2.4-6.52%+145
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.8+2+5.75%+163
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
21W4334.8+2.95+9.26%+151
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
21W4231.85+0.55+1.76%+131
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21W4131.3+0.85+2.79%+129
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21W4030.45-2.25-6.88%+124
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
21W3932.7+0.35+1.08%+142
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95