≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 乖離率河流圖(周)

2455 全新

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552547+5+0.91%3.11%541552535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,31117.97億4,834685股/筆542.727.95134.32.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,755103.5億24,657761張/筆551.8-25 (-4.37%)

連續漲跌: 首日上漲  ( +5元 / +0.91%)

財報評分: 最新64分 / 平均72分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

2455 全新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39552-4-0.72%+258
92.43
107.8
123.2
138.6
154
169.4
184.9
200.3
215.7
26W38556+41+7.96%+265
91.47
106.7
122
137.2
152.5
167.7
182.9
198.2
213.4
26W37515-13-2.46%+242
90.47
105.6
120.6
135.7
150.8
165.9
180.9
196
211.1
26W36528+94+21.7%+254
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W35434+28+6.9%+194
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
26W34406+26.5+6.98%+177
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26W33379.5+15.5+4.26%+161
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
26W32364+72+24.7%+152
86.73
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
26W31292-41-12.3%+103
86.23
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
26W30333+51+18.1%+133
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
26W29282-48.5-14.7%+98.1
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
26W28330.5-27.5-7.68%+133
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
26W27358+10+2.87%+154
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
26W26348-68-16.3%+148
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
26W25416+64+18.2%+199
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
26W24352-47-11.8%+155
82.82
96.63
110.4
124.2
138
151.8
165.6
179.4
193.3
26W23399-23-5.45%+191
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W22422-3-0.71%+211
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21425+66.5+18.5%+215
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
26W20358.5+21.5+6.38%+168
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26W19337-10.5-3.02%+154
79.57
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
26W18347.5+1.5+0.43%+164
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
26W17346+35.5+11.4%+164
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
26W16310.5+11.5+3.85%+139
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
26W15299+40+15.4%+131
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
26W14259-11.5-4.25%+101
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
26W13270.5+40.5+17.6%+111
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26W12230-7.5-3.16%+80.6
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
26W11237.5+20.5+9.45%+87.2
76.13
88.82
101.5
114.2
126.9
139.6
152.3
164.9
177.6
26W10217-0.5-0.23%+71.7
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
26W09217.5+37.5+20.8%+72.7
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W07180+15.5+9.42%+43.4
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
26W06164.5-3.5-2.08%+31.3
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W05168-2-1.18%+34.3
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W04170-0.5-0.29%+36.1
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
26W03170.5+23+15.6%+36.7
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02147.5-3-1.99%+18.5
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
26W01150.5-6-3.83%+21.1
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
25W52156.5+22.5+16.8%+26.1
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
25W51134-5-3.6%+8.14
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
25W50139+2.5+1.83%+12.3
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
25W49136.5-6-4.21%+10.5
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
25W48142.5+8+5.95%+15.5
74.03
86.37
98.7
111
123.4
135.7
148.1
160.4
172.7
25W47134.5-15-10%+9.21
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
25W46149.5-6.5-4.17%+21.6
73.77
86.07
98.36
110.7
123
135.2
147.5
159.8
172.1
25W45156+17.5+12.6%+27.1
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
25W44138.5-5.5-3.82%+13.1
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W43144+1.5+1.05%+17.8
73.33
85.55
97.78
110
122.2
134.4
146.7
158.9
171.1
25W42142.5-18-11.2%+16.8
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
25W41160.5-2.5-1.53%+31.9
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
25W40163+9+5.84%+34.2
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
25W39154-11-6.67%+27.2
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
25W38165+10.5+6.8%+36.6
72.49
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
25W37154.500%+28.2
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36154.5-2-1.28%+28.6
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
25W35156.5+14+9.82%+30.5
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W34142.5-8-5.32%+19.1
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25W33150.5+4.5+3.08%+26
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
25W32146-3.5-2.34%+22.5
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
25W31149.5+3+2.05%+25.6
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W30146.5+10.5+7.72%+23.3
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
25W29136+4.5+3.42%+14.7
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
25W28131.5+4+3.14%+11
71.06
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W27127.5-2.5-1.92%+7.81
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
25W26130+15.5+13.5%+10.1
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W25114.5-7-5.76%-2.94
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W24121.5+20+19.7%+3.1
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
25W23101.5-2-1.93%-13.8
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W22103.5-1.5-1.43%-12
70.59
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
25W21105-3-2.78%-10.7
70.57
82.33
94.1
105.9
117.6
129.4
141.1
152.9
164.7
25W20108+5.5+5.37%-8.13
70.53
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
25W19102.5+2.8+2.81%-12.7
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1899.7+4.3+4.51%-15.1
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
25W1795.4+1.7+1.81%-18.7
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
25W1693.7+5.5+6.24%-20.1
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
25W1588.2-27.3-23.6%-24.8
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W14115.5-10.5-8.33%-1.41
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
25W13126-13.5-9.68%+7.67
70.21
81.91
93.62
105.3
117
128.7
140.4
152.1
163.8
25W12139.5+10+7.72%+19.3
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W11129.5-5-3.72%+10.9
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
25W10134.5-9.5-6.6%+15.3
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
25W09144-10.5-6.8%+23.5
69.95
81.61
93.26
104.9
116.6
128.2
139.9
151.6
163.2
25W08154.5-2-1.28%+32.7
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W07156.5-10-6.01%+34.7
69.73
81.35
92.98
104.6
116.2
127.8
139.5
151.1
162.7
25W06166.5+2.5+1.52%+43.5
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
25W04164-1-0.61%+41.6
69.51
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
25W03165-2.5-1.49%+42.7
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
25W02167.5+9+5.68%+45.1
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
25W01158.5-11-6.49%+37.5
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W52169.5+1.5+0.89%+47.3
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51168+7+4.35%+46.3
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
24W50161-6-3.59%+40.4
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24W49167-3-1.76%+45.9
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24W48170+8+4.94%+48.7
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
24W47162+11.5+7.64%+42
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
24W46150.5+11+7.89%+32
68.39
79.79
91.18
102.6
114
125.4
136.8
148.2
159.6
24W45139.5-3.5-2.45%+22.5
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W44143-3-2.05%+25.6
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W43146-17-10.4%+28.4
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
24W42163+7+4.49%+43.5
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
24W41156-2.5-1.58%+37.6
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
24W40158.5-8-4.8%+40
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
24W39166.5+23+16%+47.3
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
24W38143.5+6+4.36%+27.3
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
24W37137.5-5-3.51%+22.1
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
24W36142.5+0.5+0.35%+26.8
67.45
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
24W35142+7+5.19%+26.5
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W34135-7.5-5.26%+20.5
67.23
78.44
89.64
100.8
112.1
123.3
134.5
145.7
156.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33142.5+10.5+7.95%+27.3
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
24W32132-8-5.71%+18.1
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
24W31140-19-11.9%+25.4
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
24W30159-8-4.79%+42.6
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W29167-12.5-6.96%+50.2
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
24W28179.5-8.5-4.52%+61.8
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
24W27188+23+13.9%+70.1
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
24W26165-7.5-4.35%+49.8
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
24W25172.5+14+8.83%+57.1
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
24W24158.5+18+12.8%+44.9
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W23140.5-1-0.71%+28.8
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
24W22141.5-2-1.39%+30
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
24W21143.5-0.5-0.35%+32.2
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
24W20144+8.5+6.27%+32.9
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
24W19135.5-10.5-7.19%+25.3
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
24W18146+3+2.1%+35.3
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
24W17143-4-2.72%+32.8
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
24W16147-14-8.7%+36.7
64.51
75.26
86.01
96.77
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15161-12.5-7.2%+50
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W14173.5+4+2.36%+62.1
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
24W13169.5-14.5-7.88%+58.8
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
24W12184+11+6.36%+73
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
24W11173+2.5+1.47%+63.3
63.56
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W10170.5-5.5-3.12%+61.6
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
24W09176+8.5+5.07%+67.4
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
24W08167.5+21+14.3%+59.9
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
24W07146.5+11.5+8.52%+40.4
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.7
146.1
24W06135+1.5+1.12%+29.8
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
24W05133.5+7+5.53%+28.7
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
24W04126.5+3+2.43%+22.2
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24W03123.5-3-2.37%+19.6
61.95
72.28
82.61
92.93
103.3
113.6
123.9
134.2
144.6
24W02126.5-5.5-4.17%+22.8
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
24W01132-28.5-17.8%+28.4
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
23W52160.5+4.5+2.88%+56.6
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
23W51156-2-1.27%+52.8
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
23W50158-6.5-3.95%+55.3
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49164.5-5.5-3.24%+62.3
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
23W48170-6-3.41%+68.5
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23W47176+23+15%+75.2
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
23W46153-2.5-1.61%+53
60.01
70.02
80.02
90.02
100
110
120
130
140
23W45155.5+10+6.87%+56.1
59.79
69.75
79.72
89.68
99.64
109.6
119.6
129.5
139.5
23W44145.5+6+4.3%+46.6
59.57
69.5
79.43
89.35
99.28
109.2
119.1
129.1
139
23W43139.5-3-2.11%+41
59.37
69.27
79.17
89.06
98.96
108.9
118.7
128.6
138.5
23W42142.5-12.5-8.06%+44.4
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
23W41155+1+0.65%+57.5
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
23W40154+6+4.05%+56.9
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
23W39148+0.5+0.34%+51.3
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
23W38147.5-2.5-1.67%+51
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
23W37150-0.5-0.33%+53.9
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
23W36150.5+4+2.73%+54.8
58.34
68.06
77.78
87.5
97.23
107
116.7
126.4
136.1
23W35146.5+20+15.8%+51
58.2
67.9
77.6
87.3
96.99
106.7
116.4
126.1
135.8
23W34126.5+0.5+0.4%+30.7
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
23W33126-4.5-3.45%+30.4
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
23W32130.5-1-0.76%+35.2
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31131.5+3+2.33%+36.4
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
23W30128.5+5+4.05%+33.4
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
23W29123.5+8+6.93%+28.3
57.74
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
23W28115.5-1.5-1.28%+20.1
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
23W27117+0.5+0.43%+21.6
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
23W26116.5-9.5-7.54%+21.1
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
23W25126+3+2.44%+30.9
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
23W24123+2+1.65%+27.9
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
23W23121+8+7.08%+25.9
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
23W22113+13+13%+17.7
57.62
67.23
76.83
86.44
96.04
105.6
115.2
124.9
134.5
23W21100+5.5+5.82%+4.16
57.6
67.2
76.8
86.41
96.01
105.6
115.2
124.8
134.4
23W2094.5-3.2-3.28%-1.54
57.59
67.19
76.78
86.38
95.98
105.6
115.2
124.8
134.4
23W1997.7-1.1-1.11%+1.79
57.59
67.19
76.78
86.38
95.98
105.6
115.2
124.8
134.4
23W1898.8+2.3+2.38%+2.9
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
23W1796.5-0.6-0.62%+0.45
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
23W1697.1+2.7+2.86%+1.01
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
23W1594.4-0.1-0.11%-1.86
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W1494.5+2.2+2.38%-1.89
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1392.3+2.2+2.44%-4.33
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
23W1290.1-0.4-0.44%-6.71
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
23W1190.5+9+11%-6.39
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
23W1081.5-2.1-2.51%-15.8
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
23W0983.6-0.9-1.07%-13.7
58.11
67.8
77.48
87.17
96.86
106.5
116.2
125.9
135.6
23W0884.5-4.3-4.84%-12.8
58.15
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
23W0788.8+5.8+6.99%-8.49
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
23W0683-1.3-1.54%-14.5
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
23W0584.3+4.7+5.9%-13.3
58.33
68.05
77.77
87.5
97.22
106.9
116.7
126.4
136.1
23W0379.6+2+2.58%-18.2
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
23W0277.6+3.2+4.3%-20.3
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
23W0174.4+5.4+7.83%-23.6
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
22W5369+2+2.99%-29.2
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
22W5267-1.1-1.62%-31.4
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
22W5168.1-3.2-4.49%-30.4
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
22W5071.3-7.5-9.52%-27.2
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
22W4978.8-1.8-2.23%-19.6
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
22W4880.6+10.1+14.3%-17.8
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4770.5+2.7+3.98%-28.1
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
22W4667.8+6.9+11.3%-30.8
58.82
68.63
78.43
88.24
98.04
107.8
117.6
127.5
137.3
22W4560.9+7.5+14%-37.9
58.82
68.62
78.43
88.23
98.04
107.8
117.6
127.4
137.2
22W4453.4-4.2-7.29%-45.5
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
22W4357.6-0.3-0.52%-41.3
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
22W4257.9-0.3-0.52%-41
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
22W4158.2+1.6+2.83%-40.7
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
22W4056.6-3.4-5.67%-42.3
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
22W3960-6.5-9.77%-38.9
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
22W3866.5-2-2.92%-32.2
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
22W3768.5-2.6-3.66%-30.2
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
22W3671.1-2.5-3.4%-27.5
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
22W3573.6+0.7+0.96%-24.9
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
22W3472.9+3.2+4.59%-25.6
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
22W3369.7+2.5+3.72%-28.9
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
22W3267.2-6.1-8.32%-31.4
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
22W3173.3-1.8-2.4%-25.2
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
22W3075.1+3+4.16%-23.3
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2972.1+0.8+1.12%-26.4
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
22W2871.3+4.2+6.26%-27.1
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
22W2767.1-10.4-13.4%-31.4
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
22W2677.5-11.4-12.8%-20.8
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
22W2588.9-7.3-7.59%-9.03
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
22W2496.2-1.8-1.84%-1.46
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
22W2398+8+8.89%+0.53
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
22W2290-0.8-0.88%-7.53
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
22W2190.800%-6.57
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
22W2090.8+0.3+0.33%-6.45
58.23
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
22W1990.5+3.7+4.26%-6.63
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
22W1886.8-10-10.3%-10.3
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
22W1796.8+4.2+4.54%+0.14
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
22W1692.6-6.8-6.84%-4.05
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
22W1599.4-13.1-11.6%+3.14
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
22W14112.5-3.5-3.02%+16.9
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
22W13116-1-0.85%+20.8
57.6
67.2
76.79
86.39
95.99
105.6
115.2
124.8
134.4
22W12117+3.5+3.08%+22.2
57.45
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11113.5-3-2.58%+18.8
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
22W10116.5+5+4.48%+22.2
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
22W09111.5-7.5-6.3%+17.2
57.07
66.58
76.1
85.61
95.12
104.6
114.1
123.7
133.2
22W08119-8-6.3%+25.4
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
22W0712700%+34.2
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
22W0512700%+34.6
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
22W04127-2.5-1.93%+35
56.43
65.83
75.24
84.64
94.04
103.4
112.9
122.3
131.7
22W03129.5-0.5-0.38%+38.1
56.25
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
22W02130-14-9.72%+39.1
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
22W01144-1.5-1.03%+54.6
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
21W52145.5+8+5.82%+56.8
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
21W51137.5-2.5-1.79%+48.8
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
21W50140-7.5-5.08%+52.1
55.23
64.43
73.63
82.84
92.04
101.2
110.5
119.7
128.9
21W49147.5+2.5+1.72%+60.9
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
21W48145+4+2.84%+58.9
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
21W47141+7+5.22%+55.1
54.53
63.62
72.71
81.79
90.88
99.97
109.1
118.1
127.2
21W4613400%+48.1
54.3
63.35
72.41
81.46
90.51
99.56
108.6
117.7
126.7
21W45134-6.5-4.63%+48.6
54.09
63.11
72.13
81.14
90.16
99.17
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44140.5+7.5+5.64%+56.4
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
21W43133+11.5+9.47%+48.7
53.67
62.61
71.56
80.5
89.44
98.39
107.3
116.3
125.2
21W42121.5-6-4.71%+36.3
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
21W41127.5+12.5+10.9%+43.5
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
21W40115-9-7.26%+29.9
53.12
61.97
70.83
79.68
88.54
97.39
106.2
115.1
123.9
21W39124-1.5-1.2%+40.5
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6