≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(周)

2458 義隆

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129129.5-0.5-0.39%1.93%130.5131128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3201.71億1,351977股/筆129.63.311.820.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9062.49億1,7081.12張/筆130.4-1 (-0.77%)

連續漲跌: 連3跌  ( -3元 / -2.27%)

財報評分: 最新68分 / 平均66分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39129-3-2.27%-4.59
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
26W38132+5.5+4.35%-2.45
81.19
94.72
108.3
121.8
135.3
148.8
162.4
175.9
189.4
26W37126.5-6.5-4.89%-6.58
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
26W36133-5.5-3.97%-1.85
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
26W35138.5-2-1.42%+2.13
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W34140.5-4-2.77%+3.52
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
26W33144.5+3+2.12%+6.34
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
26W32141.5-9.5-6.29%+4.02
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
26W31151-17-10.1%+10.8
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
26W30168+3.5+2.13%+23.1
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
26W29164.5-19-10.4%+20.5
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W28183.5-0.5-0.27%+34.3
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
26W27184+12+6.98%+34.6
82.05
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26W2617200%+25.7
82.11
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
26W25172+25.5+17.4%+25.6
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
26W24146.5-12-7.57%+6.85
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
26W23158.5-3.5-2.16%+15.4
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
26W2216200%+17.9
82.47
96.22
110
123.7
137.5
151.2
164.9
178.7
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21162+19.5+13.7%+17.7
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
26W20142.5-9-5.94%+3.4
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
26W19151.5+15+11%+9.71
82.86
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W18136.500%-1.3
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
26W17136.5-1.5-1.09%-1.46
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
26W16138+7.5+5.75%-0.55
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
26W15130.5+7+5.67%-6.1
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
26W14123.5-5-3.89%-11.3
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
26W13128.5-7.5-5.51%-7.83
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
26W12136-7-4.9%-2.56
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
26W11143+11.5+8.75%+2.35
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
26W10131.5+9.5+7.79%-5.95
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
26W09122+3+2.52%-12.8
83.96
97.96
111.9
125.9
139.9
153.9
167.9
181.9
195.9
26W07119+2+1.71%-15
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
26W0611700%-16.6
84.18
98.2
112.2
126.3
140.3
154.3
168.4
182.4
196.4
26W05117-2.5-2.09%-16.7
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
26W04119.5+4+3.46%-15
84.39
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
26W03115.5-4-3.35%-17.9
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02119.5+2+1.7%-15.1
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
26W01117.5-7-5.62%-16.6
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W52124.5-1-0.8%-11.7
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W51125.500%-11
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
25W50125.5-3-2.33%-11
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
25W49128.5-4.5-3.38%-8.9
84.63
98.74
112.8
126.9
141.1
155.2
169.3
183.4
197.5
25W48133+4.5+3.5%-5.72
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25W47128.5-2.5-1.91%-8.92
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
25W46131+6.5+5.22%-7.16
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
25W45124.5+0.5+0.4%-11.8
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W44124-5-3.88%-12.2
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
25W43129+2+1.57%-8.69
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
25W42127-5.5-4.15%-10.1
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W41132.5-3.5-2.57%-6.3
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
25W40136+9.5+7.51%-3.89
84.9
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
25W39126.5-9-6.64%-10.6
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
25W38135.5+6+4.63%-4.35
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25W37129.5-4-3%-8.61
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36133.5+14+11.7%-5.81
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
25W35119.5+1.5+1.27%-15.7
85.06
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W34118-1.5-1.26%-16.8
85.13
99.31
113.5
127.7
141.9
156.1
170.3
184.4
198.6
25W33119.5-0.5-0.42%-15.9
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
25W32120-9-6.98%-15.6
85.27
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W31129+2+1.57%-9.28
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
25W30127+0.5+0.4%-10.7
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W29126.5+3.5+2.85%-11.1
85.36
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
25W28123-1-0.81%-13.5
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W27124+1.5+1.22%-12.8
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
25W26122.5+1+0.82%-13.9
85.36
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
25W25121.5-3-2.41%-14.6
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W24124.5-3.5-2.73%-12.4
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W23128-10-7.25%-9.87
85.21
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
25W22138+1+0.73%-2.74
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
25W21137+1.5+1.11%-3.34
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
25W20135.5+8.5+6.69%-4.29
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25W19127-4-3.05%-10.2
84.85
99
113.1
127.3
141.4
155.6
169.7
183.8
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18131+7.5+6.07%-7.28
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
25W17123.5+6.5+5.56%-12.5
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W16117+7+6.36%-17
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
25W15110-28-20.3%-21.9
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W1413800%-1.93
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
25W13138-20.5-12.9%-1.77
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
25W12158.5+4.5+2.92%+13
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
25W11154-1-0.65%+10
84
98
112
126
140
154
168
182
196
25W10155-4.5-2.82%+10.9
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
25W09159.5-0.5-0.31%+14.3
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
25W08160+1.5+0.95%+14.9
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
25W07158.5-4-2.46%+14.1
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W06162.5+14.5+9.8%+17.2
83.21
97.08
110.9
124.8
138.7
152.6
166.4
180.3
194.2
25W04148+3.5+2.42%+6.91
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W03144.5-3.5-2.36%+4.55
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
25W02148-3-1.99%+7.24
82.8
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
25W01151-3-1.95%+9.58
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
24W52154+7+4.76%+12
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51147-7.5-4.85%+7.06
82.39
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
24W50154.500%+12.7
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W49154.5+8+5.46%+12.9
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W48146.5-1.5-1.01%+7.26
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
24W47148-0.5-0.34%+8.52
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
24W46148.500%+9.07
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
24W45148.5-1-0.67%+9.24
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
24W44149.5-3-1.97%+10.2
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
24W43152.5+6.5+4.45%+12.6
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
24W42146+1.5+1.04%+7.95
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W41144.500%+7.01
81.02
94.52
108
121.5
135
148.5
162
175.5
189
24W40144.5-0.5-0.34%+7.19
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
24W39145-0.5-0.34%+7.75
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
24W38145.5-3.5-2.35%+8.32
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24W37149+8+5.67%+11.1
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W36141-6-4.08%+5.35
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
24W35147+4+2.8%+10
80.18
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
24W34143+2.5+1.78%+7.22
80.03
93.36
106.7
120
133.4
146.7
160.1
173.4
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33140.5+4+2.93%+5.53
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W32136.5-2.5-1.8%+2.71
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W31139-2.5-1.77%+4.76
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
24W30141.5-4-2.75%+6.83
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
24W29145.5-7-4.59%+10.1
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
24W28152.5-3-1.93%+15.6
79.16
92.36
105.6
118.7
131.9
145.1
158.3
171.5
184.7
24W27155.5+1.5+0.97%+18.1
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W26154-7.5-4.64%+17.3
78.79
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W25161.500%+23.3
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W24161.5+4.5+2.87%+23.6
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.8
182.9
24W23157-6-3.68%+20.5
78.19
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W22163-4-2.4%+25.4
77.99
90.98
104
117
130
143
156
169
182
24W21167+8+5.03%+28.8
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W20159+4+2.58%+23
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
24W19155-2-1.27%+20.2
77.38
90.27
103.2
116.1
129
141.9
154.8
167.7
180.5
24W18157-6.5-3.98%+22
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
24W17163.5+8.5+5.48%+27.3
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W16155-3.5-2.21%+20.9
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15158.5+2+1.28%+23.9
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W14156.5-0.5-0.32%+22.6
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W13157-12-7.1%+23.2
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
24W12169+5.5+3.36%+32.9
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
24W11163.5+1+0.62%+28.9
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W10162.5-3-1.81%+28.4
75.91
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
24W09165.5+1.5+0.91%+31.1
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W08164+11+7.19%+30.2
75.57
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
24W07153+5+3.38%+21.8
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W06148-2.5-1.66%+18
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W05150.5-0.5-0.33%+20.3
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
24W04151+0.5+0.33%+21
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
24W03150.5-4.5-2.9%+20.8
74.73
87.18
99.64
112.1
124.5
137
149.5
161.9
174.4
24W02155-0.5-0.32%+24.7
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
24W01155.5-7-4.31%+25.5
74.37
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
23W52162.5-1-0.61%+31.4
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
23W51163.5+9.5+6.17%+32.6
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
23W50154-3.5-2.22%+25.3
73.77
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49157.5+6.5+4.3%+28.5
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
23W4815100%+23.5
73.35
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
23W47151+4.5+3.07%+23.9
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
23W46146.5+5+3.53%+20.5
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
23W45141.5+6+4.43%+16.7
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
23W44135.5-4.5-3.21%+12.1
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
23W43140-2.5-1.75%+16.2
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
23W42142.5+3.5+2.52%+18.6
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
23W41139+2+1.46%+16
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
23W40137+3.5+2.62%+14.7
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
23W39133.5-3.5-2.55%+12.1
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W38137-7.5-5.19%+15.3
71.29
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
23W37144.5+9+6.64%+21.9
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23W36135.5+15+12.4%+14.7
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
23W35120.5+7.5+6.64%+2.29
70.68
82.46
94.25
106
117.8
129.6
141.4
153.1
164.9
23W34113-0.5-0.44%-3.85
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
23W33113.5-7.5-6.2%-3.22
70.37
82.09
93.82
105.6
117.3
129
140.7
152.5
164.2
23W32121-1.5-1.22%+3.39
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31122.5+10+8.89%+4.91
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
23W30112.5-3-2.6%-3.42
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
23W29115.5+5+4.52%-0.65
69.75
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
23W28110.5+3+2.79%-4.74
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W27107.5+6+5.91%-7.13
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
23W26101.500%-12.1
69.32
80.87
92.43
104
115.5
127.1
138.6
150.2
161.7
23W25101.5-4.5-4.25%-12
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
23W24106+2+1.92%-7.92
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
23W23104-0.5-0.48%-9.47
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
23W22104.5+2+1.95%-8.86
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23W21102.5+4+4.06%-10.4
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
23W2098.5+2.6+2.71%-13.8
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
23W1995.9+0.1+0.1%-15.9
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W1895.8+1.5+1.59%-15.8
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
23W1794.3-1.1-1.15%-17
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
23W1695.4-5.6-5.54%-15.9
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
23W1510100%-10.8
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
23W14101+1.2+1.2%-10.6
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1399.8-4.7-4.5%-11.5
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
23W12104.5+4.5+4.5%-7.17
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
23W11100-4-3.85%-11
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
23W1010400%-7.24
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W09104-4.5-4.15%-7.05
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23W08108.5+5.5+5.34%-2.84
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
23W07103-3-2.83%-7.57
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
23W06106-1.5-1.4%-4.69
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
23W05107.5+16.5+18.1%-3.13
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
23W0391+0.3+0.33%-17.8
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
23W0290.7-3.7-3.92%-18
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
23W0194.4+8.4+9.77%-14.5
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
22W5386-0.1-0.12%-22
66.14
77.16
88.18
99.2
110.2
121.3
132.3
143.3
154.3
22W5286.1-4.2-4.65%-21.8
66.05
77.06
88.06
99.07
110.1
121.1
132.1
143.1
154.1
22W5190.3+1.2+1.35%-17.9
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
22W5089.1-2.9-3.15%-18.8
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
22W4992+3.4+3.84%-16.1
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
22W4888.600%-19.1
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4788.6+1.5+1.72%-19
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
22W4687.1+7.6+9.56%-20.2
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
22W4579.5-0.2-0.25%-27.1
65.4
76.3
87.2
98.11
109
119.9
130.8
141.7
152.6
22W4479.7-1.2-1.48%-26.8
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
22W4380.9-0.2-0.25%-25.6
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
22W4281.1-3.1-3.68%-25.3
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
22W4184.2+1+1.2%-22.3
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
22W4083.2-3.6-4.15%-23.2
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
22W3986.8-0.7-0.8%-19.7
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W3887.5-3-3.31%-19
64.78
75.57
86.37
97.16
108
118.8
129.6
140.3
151.1
22W3790.5-3.5-3.72%-16
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
22W3694-6-6%-12.6
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
22W35100-4-3.85%-6.89
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
22W34104+1+0.97%-2.97
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
22W33103+1.5+1.48%-3.7
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
22W32101.5-7-6.45%-4.91
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
22W31108.5-1.5-1.36%+1.86
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
22W30110+5+4.76%+3.51
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29105-2-1.87%-0.95
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
22W28107-27-20.1%+1.17
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
22W27134-5.5-3.94%+27
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
22W26139.5-2.5-1.76%+32.6
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
22W25142-6-4.05%+35.5
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
22W2414800%+41.7
62.66
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
22W23148+3.5+2.42%+42.3
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
22W22144.5-1-0.69%+39.5
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W21145.5+5.5+3.93%+41
61.93
72.25
82.58
92.9
103.2
113.5
123.9
134.2
144.5
22W20140-6.5-4.44%+36.2
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
22W19146.5-4.5-2.98%+43
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
22W18151-5.5-3.51%+48
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
22W17156.5-3-1.88%+54
60.95
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
22W16159.5-6.5-3.92%+57.7
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
22W15166-4.5-2.64%+64.9
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
22W14170.500%+70.2
60.11
70.13
80.15
90.16
100.2
110.2
120.2
130.2
140.3
22W13170.5+2+1.19%+71.1
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
22W12168.5+3.5+2.12%+69.9
59.5
69.42
79.33
89.25
99.16
109.1
119
128.9
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11165-2-1.2%+67.2
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
22W10167+3+1.83%+70.1
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
22W09164-10.5-6.02%+67.9
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
22W08174.5+3.5+2.05%+79.6
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
22W07171+9.5+5.88%+77
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
22W05161.5-0.5-0.31%+68.1
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
22W04162+4+2.53%+69.4
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
22W03158-5.5-3.36%+66.1
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
22W02163.5-6.5-3.82%+72.7
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
22W01170+1+0.59%+80.6
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
21W52169+3+1.81%+80.5
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
21W51166+6+3.75%+78.3
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
21W50160-2-1.23%+72.8
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
21W49162-3.5-2.11%+75.9
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
21W48165.5-3-1.78%+80.7
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
21W47168.5+5.5+3.37%+85
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
21W46163+1+0.62%+80
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
21W45162-5-2.99%+79.8
54.05
63.06
72.07
81.08
90.09
99.09
108.1
117.1
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44167+1+0.6%+86.4
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
21W43166+16.5+11%+86.3
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
21W42149.5-7.5-4.78%+68.7
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
21W41157+10.5+7.17%+78.1
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
21W40146.5-6-3.93%+67
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
21W39152.5-5.5-3.48%+74.7
52.38
61.11
69.83
78.56
87.29
96.02
104.8
113.5
122.2