≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(周)

2459 敦吉

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.6-0.2-0.3%0.76%65.665.865.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56363.2萬64867股/筆65.421.1611.681.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40258.9萬49808張/筆65.4+0.1 (+0.15%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.3%)

財報評分: 最新55分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3965.400%+6.21
36.95
43.11
49.26
55.42
61.58
67.74
73.89
80.05
86.21
26W3865.4-0.1-0.15%+6.28
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
26W3765.5-0.9-1.36%+6.51
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
26W3666.4-0.7-1.04%+8.07
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
26W3567.100%+9.29
36.84
42.98
49.12
55.25
61.39
67.53
73.67
79.81
85.95
26W3467.1+1.3+1.98%+9.37
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
26W3365.8+0.6+0.92%+7.34
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
26W3265.2+0.7+1.09%+6.43
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
26W3164.5-0.8-1.23%+5.36
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
26W3065.300%+6.74
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
26W2965.3+1.6+2.51%+6.8
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
26W2863.7-0.6-0.93%+4.24
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
26W2764.3+1+1.58%+5.27
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
26W2663.3-1.1-1.71%+3.7
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.45
26W2564.4-4.6-6.67%+5.57
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W2469-0.3-0.43%+13.2
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.35
26W2369.3+2.2+3.28%+13.8
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26W2267.100%+10.3
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2167.1+1.3+1.98%+10.4
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.02
85.1
26W2065.8-0.9-1.35%+8.33
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
26W1966.700%+9.88
36.42
42.49
48.56
54.63
60.7
66.77
72.85
78.92
84.99
26W1866.7-1.3-1.91%+9.94
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
26W1768+1.8+2.72%+12.1
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
26W1666.2+0.1+0.15%+9.26
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.76
84.82
26W1566.1+1.3+2.01%+9.19
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
26W1464.8-0.5-0.77%+7.13
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
26W1365.3-0.3-0.46%+8.05
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
26W1265.6+0.2+0.31%+8.66
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W1165.4-0.6-0.91%+8.46
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W1066-1.4-2.08%+9.58
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
26W0967.4+1.4+2.12%+12
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W0766+0.9+1.38%+9.88
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.1
26W0665.1-1.4-2.11%+8.52
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
26W0566.5-1.9-2.78%+11
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
26W0468.4+0.6+0.88%+14.3
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
26W0367.8+1.8+2.73%+13.5
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0266-0.2-0.3%+10.6
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
26W0166.2+1.1+1.69%+11.1
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
25W5265.1-0.1-0.15%+9.4
35.7
41.65
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W5165.2-1.4-2.1%+9.71
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.2
25W5066.6+0.6+0.91%+12.2
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.11
25W4966-0.6-0.9%+11.3
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
25W4866.6+0.9+1.37%+12.5
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W4765.7-0.9-1.35%+11.1
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
25W4666.6+1.4+2.15%+12.8
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
25W4565.2+0.6+0.93%+10.6
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
25W4464.6+0.3+0.47%+9.74
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.42
25W4364.3+0.3+0.47%+9.38
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
25W4264+0.7+1.11%+9.03
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W4163.3-0.2-0.31%+8
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W4063.5+0.1+0.16%+8.5
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
25W3963.4-0.8-1.25%+8.49
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
25W3864.2+0.5+0.78%+10
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
25W3763.7-0.7-1.09%+9.34
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.73
81.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3664.4+0.1+0.16%+10.7
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
25W3564.3+1.2+1.9%+10.7
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
25W3463.1-1.5-2.32%+8.83
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.38
81.17
25W3364.6+3.5+5.73%+11.6
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W3261.1+1.3+2.17%+5.72
34.68
40.46
46.24
52.02
57.79
63.57
69.35
75.13
80.91
25W3159.800%+3.63
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W3059.800%+3.78
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W2959.8+1.2+2.05%+3.9
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
25W2858.6-1.3-2.17%+1.94
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
25W2759.9+0.2+0.34%+4.33
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
25W2659.7+0.3+0.51%+4.12
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
25W2559.4-6.2-9.45%+3.72
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
25W2465.6-0.7-1.06%+14.7
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W2366.3+2.2+3.43%+16.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W2264.1-0.7-1.08%+12.5
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W2164.800%+13.9
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
25W2064.8+3.3+5.37%+14.1
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
25W1961.5+1.2+1.99%+8.43
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1860.3-0.7-1.15%+6.47
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
25W1761+1.1+1.84%+7.87
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25W1659.9+2.9+5.09%+6.09
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.04
25W1557-10.7-15.8%+1.11
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
25W1467.7-0.1-0.15%+20.3
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W1367.8-1.3-1.88%+20.7
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W1269.1-0.4-0.58%+23.2
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
25W1169.5-0.8-1.14%+24.2
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
25W1070.3+0.2+0.29%+25.9
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
25W0970.1-0.7-0.99%+25.7
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
25W0870.8+1.2+1.72%+27.3
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
25W0769.6-0.1-0.14%+25.4
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
25W0669.7+2.7+4.03%+25.8
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
25W0467-0.2-0.3%+21.1
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
25W0367.2-2-2.89%+21.7
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.8
77.32
25W0269.2-0.8-1.14%+25.5
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
25W017000%+27.2
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
24W5270+0.1+0.14%+27.4
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5169.900%+27.5
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W5069.9-0.2-0.29%+27.8
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
24W4970.1-0.2-0.28%+28.4
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W4870.3-0.7-0.99%+29
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W4771+0.5+0.71%+30.5
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
24W4670.5-0.6-0.84%+29.9
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W4571.1+0.2+0.28%+31.3
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
24W4470.9-0.7-0.98%+31.2
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
24W4371.6+1.1+1.56%+32.8
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W4270.5+0.4+0.57%+31.1
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W4170.1-1.4-1.96%+30.7
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W4071.5+0.1+0.14%+33.6
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W3971.4+0.2+0.28%+33.7
32.04
37.38
42.72
48.06
53.4
58.73
64.07
69.41
74.75
24W3871.2+0.5+0.71%+33.7
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
24W3770.700%+33.1
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
24W3670.7-1.6-2.21%+33.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W3572.3+0.4+0.56%+36.8
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24W3471.9-0.2-0.28%+36.4
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3372.1-0.1-0.14%+37.1
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
24W3272.2-1.5-2.04%+37.6
31.47
36.72
41.96
47.21
52.46
57.7
62.95
68.19
73.44
24W3173.7+1.4+1.94%+40.9
31.39
36.62
41.86
47.09
52.32
57.55
62.79
68.02
73.25
24W3072.3+1.3+1.83%+38.6
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
24W2971-2.2-3.01%+36.4
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
24W2873.2-4.9-6.27%+41
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
24W2778.1+2.2+2.9%+50.8
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24W2675.9+0.8+1.07%+47
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
24W2575.1+1.8+2.46%+45.8
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W2473.3+0.8+1.1%+42.7
30.81
35.95
41.08
46.22
51.35
56.49
61.63
66.76
71.9
24W2372.5-0.8-1.09%+41.5
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
24W2273.3+1.3+1.81%+43.5
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
24W2172+0.2+0.28%+41.3
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
24W2071.8-0.1-0.14%+41.3
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
24W1971.9-0.6-0.83%+41.8
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
24W1872.5+1.2+1.68%+43.3
30.35
35.41
40.46
45.52
50.58
55.64
60.69
65.75
70.81
24W1771.3+0.3+0.42%+41.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
24W1671+1.9+2.75%+41.1
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1569.1-2.9-4.03%+37.6
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W1472+2.5+3.6%+43.7
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
24W1369.5-0.9-1.28%+39.1
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
24W1270.4+3+4.45%+41.2
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
24W1167.4+1.7+2.59%+35.5
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
24W1065.7-0.5-0.76%+32.4
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.47
24W0966.2+1.7+2.64%+33.7
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
24W0864.5+0.3+0.47%+30.6
29.64
34.58
39.52
44.47
49.41
54.35
59.29
64.23
69.17
24W0764.2-0.4-0.62%+30.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W0664.6-0.1-0.15%+31.3
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
24W0564.7+1+1.57%+31.8
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
24W0463.7+2.2+3.58%+30.1
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
24W0361.5-0.6-0.97%+25.9
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
24W0262.100%+27.3
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24W0162.1-1.1-1.74%+27.6
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
23W5263.2+1+1.61%+30.1
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
23W5162.2+0.4+0.65%+28.4
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
23W5061.8+1.8+3%+27.8
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960+1.8+3.09%+24.3
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
23W4858.200%+20.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.44
23W4758.2-0.3-0.51%+21
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
23W4658.5+1.1+1.92%+21.9
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
23W4557.4-0.1-0.17%+19.8
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23W4457.5+0.7+1.23%+20.3
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
23W4356.8+0.1+0.18%+19
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
23W4256.7-1-1.73%+19
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
23W4157.7+0.2+0.35%+21.3
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
23W4057.5-0.2-0.35%+21.1
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W3957.7+0.1+0.17%+21.7
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W3857.6-1.1-1.87%+21.7
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
23W3758.7+0.4+0.69%+24.2
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
23W3658.3+0.2+0.34%+23.6
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
23W3558.1+0.5+0.87%+23.4
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
23W3457.6-1-1.71%+22.5
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
23W3358.6+0.4+0.69%+24.8
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
23W3258.2+0.9+1.57%+24.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.3+0.3+0.53%+22.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
23W3057-0.3-0.52%+22
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
23W2957.3-0.4-0.69%+22.9
27.98
32.64
37.3
41.97
46.63
51.29
55.95
60.62
65.28
23W2857.7-1.6-2.7%+23.9
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
23W2759.3+0.9+1.54%+27.5
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
23W2658.4-0.7-1.18%+25.7
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
23W2559.1-0.3-0.51%+27.4
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
23W2459.4+1+1.71%+28.3
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
23W2358.4+0.7+1.21%+26.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W2257.7+0.2+0.35%+24.9
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
23W2157.5+0.4+0.7%+24.7
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
23W2057.100%+24
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
23W1957.1+0.1+0.18%+24.1
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
23W1857+0.1+0.18%+24
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23W1756.9+0.5+0.89%+24
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W1656.4-0.6-1.05%+23
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
23W1557+0.1+0.18%+24.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W1456.9+0.1+0.18%+24.4
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356.8-0.1-0.18%+24.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W1256.9+0.7+1.25%+24.7
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
23W1156.2-1.4-2.43%+23.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
23W1057.6+0.4+0.7%+26.5
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
23W0957.2+0.7+1.24%+25.8
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
23W0856.5+1.4+2.54%+24.4
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
23W0755.1+1+1.85%+21.5
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
23W0654.1+0.6+1.12%+19.4
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
23W0553.5+0.6+1.13%+18.2
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W0352.9+0.4+0.76%+16.9
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23W0252.5+1+1.94%+16.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W0151.5+0.3+0.59%+14
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
22W5351.2-0.2-0.39%+13.5
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
22W5251.4-0.3-0.58%+14
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W5151.7-0.6-1.15%+14.7
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
22W5052.3-0.6-1.13%+16.1
27.02
31.52
36.03
40.53
45.04
49.54
54.04
58.55
63.05
22W4952.9+0.4+0.76%+17.5
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W4852.5+1.5+2.94%+16.7
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751+0.1+0.2%+13.5
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
22W4650.9+0.2+0.39%+13.3
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
22W4550.7+0.4+0.8%+13
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
22W4450.3+0.1+0.2%+12.1
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
22W4350.2-0.6-1.18%+12
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
22W4250.8-0.1-0.2%+13.4
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22W4150.9+0.9+1.8%+13.7
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
22W4050-1.8-3.47%+11.8
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
22W3951.8-0.6-1.15%+15.9
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
22W3852.4+0.7+1.35%+17.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
22W3751.7+1.8+3.61%+16
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
22W3649.9-0.6-1.19%+12
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
22W3550.5+0.3+0.6%+13.5
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
22W3450.2+0.4+0.8%+12.9
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
22W3349.8+2.3+4.84%+12.1
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
22W3247.500%+7.06
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
22W3147.5-0.1-0.21%+7.15
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.06
22W3047.6+1.25+2.7%+7.46
26.58
31.01
35.44
39.86
44.29
48.72
53.15
57.58
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.35-0.7-1.49%+4.74
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
22W2847.05-1.7-3.49%+6.37
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
22W2748.75-2.05-4.04%+10.3
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
22W2650.8+0.2+0.4%+15
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
22W2550.6-0.4-0.78%+14.7
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
22W2451+0.1+0.2%+15.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W2350.9+0.5+0.99%+15.5
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
22W2250.4+0.3+0.6%+14.5
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
22W2150.1+1.4+2.87%+13.9
26.4
30.8
35.2
39.6
43.99
48.39
52.79
57.19
61.59
22W2048.7-3.2-6.17%+10.8
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22W1951.9+0.1+0.19%+18.1
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
22W1851.8-1.1-2.08%+18
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W1752.9-1.1-2.04%+20.6
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
22W1654-0.9-1.64%+23.2
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
22W1554.9-0.8-1.44%+25.4
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
22W1455.7-0.6-1.07%+27.4
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
22W1356.3-1.1-1.92%+29
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
22W1257.4+0.5+0.88%+31.7
26.16
30.52
34.88
39.24
43.6
47.95
52.31
56.67
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1156.9-1-1.73%+30.7
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
22W1057.9+0.4+0.7%+33.2
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
22W0957.5-0.7-1.2%+32.5
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
22W0858.200%+34.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W0758.2+1.1+1.93%+34.7
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
22W0557.1-0.1-0.17%+32.4
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
22W0457.2-1.1-1.89%+32.9
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
22W0358.3-1.7-2.83%+35.7
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
22W0260+0.4+0.67%+40
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22W0159.6+0.7+1.19%+39.3
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
21W5258.9+0.4+0.68%+38
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
21W5158.5-1.3-2.17%+37.4
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
21W5059.8+1.3+2.22%+40.7
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21W4958.5-0.8-1.35%+37.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
21W4859.3-0.9-1.5%+40.1
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
21W4760.2+2.3+3.97%+42.5
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
21W4657.9+1.1+1.94%+37.4
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
21W4556.8-0.2-0.35%+35.1
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4457+2.3+4.2%+35.8
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
21W4354.7+2.1+3.99%+30.6
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
21W4252.6+0.2+0.38%+25.8
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
21W4152.4-0.1-0.19%+25.5
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
21W4052.5-1.8-3.31%+26
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34