≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(周)

2460 建通

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.25+0.55+1.82%3.97%30.231.330.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302929.9萬305991股/筆30.773.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241729萬287841張/筆30.2+0.1 (+0.33%)

連續漲跌: 連6漲  ( +2元 / +6.94%)

財報評分: 最新18分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.8+1.05+3.53%+26.5
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
26W3829.75-0.3-1%+22.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W3730.05+1.55+5.44%+23.6
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
26W3628.5-0.35-1.21%+17.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3528.85+0.05+0.17%+18.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W3428.8-0.9-3.03%+18.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
26W3329.7-0.55-1.82%+22.1
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
26W3230.25-0.05-0.17%+24.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26W3130.3-0.95-3.04%+24.5
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
26W3031.25-0.4-1.26%+28.4
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
26W2931.65-2.65-7.73%+30
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
26W2834.3-4.45-11.5%+40.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W2738.75+2.75+7.64%+59.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
26W2636+1.2+3.45%+48
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26W2534.8+3.25+10.3%+43
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26W2431.55-0.6-1.87%+29.7
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W2332.15-0.25-0.77%+32.1
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26W2232.4-0.15-0.46%+33.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.55+0.55+1.72%+33.7
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W203200%+31.2
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W1932-3.8-10.6%+31
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W1835.8-3.65-9.25%+46.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W1739.45+2.65+7.2%+61.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W1636.8+5.8+18.7%+50.5
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
26W1531+5.9+23.5%+26.8
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
26W1425.1+0.2+0.8%+2.7
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W1324.9-0.95-3.68%+1.83
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W1225.85+2.1+8.84%+5.68
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W1123.75-2.25-8.65%-2.95
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
26W1026-2.05-7.31%+6.21
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W0928.05+1.7+6.45%+14.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
26W0726.35+5.65+27.3%+7.77
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W0620.7-2-8.81%-15.3
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
26W0522.7-0.55-2.37%-7.15
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W0423.25+0.65+2.88%-4.84
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
26W0322.6-0.85-3.62%-7.41
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.45+1.35+6.11%-3.85
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W0122.1+1.2+5.74%-9.33
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W5220.9+1.3+6.63%-14.2
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
25W5119.6-0.45-2.24%-19.5
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W5020.05+1.8+9.86%-17.6
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W4918.25+0.35+1.96%-24.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W4817.9+3.6+25.2%-26.3
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
25W4714.3-1.15-7.44%-41.1
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
25W4615.45-0.5-3.13%-36.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25W4515.95-0.65-3.92%-34.3
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
25W4416.6-1.3-7.26%-31.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W4317.9+0.2+1.13%-26.2
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
25W4217.7-0.5-2.75%-26.9
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25W4118.2+0.2+1.11%-24.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W4018-0.5-2.7%-25.6
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W3918.5-0.6-3.14%-23.4
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
25W3819.1+0.55+2.96%-20.9
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
25W3718.55-0.2-1.07%-23.1
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.75-0.7-3.6%-22.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
25W3519.45+0.2+1.04%-19.1
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
25W3419.25+1.05+5.77%-19.9
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
25W3318.2-1.65-8.31%-24.1
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
25W3219.85+2.7+15.7%-17.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W3117.15+0.15+0.88%-28.3
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
25W3017-0.5-2.86%-28.8
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25W2917.5+0.05+0.29%-26.6
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
25W2817.45-0.05-0.29%-26.7
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
25W2717.5-0.45-2.51%-26.4
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
25W2617.95+1.05+6.21%-24.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2516.9-0.5-2.87%-28.7
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
25W2417.4-0.9-4.92%-26.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
25W2318.3+0.2+1.1%-22.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W2218.1-0.4-2.16%-23.3
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
25W2118.5-0.3-1.6%-21.5
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W2018.8+0.3+1.62%-20.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W1918.5-0.25-1.33%-21.2
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.75+1.85+10.9%-20
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W1716.9+0.4+2.42%-27.8
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W1616.5+0.9+5.77%-29.4
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
25W1515.6-4.45-22.2%-33.1
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
25W1420.05-0.9-4.3%-13.9
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
25W1320.95-0.8-3.68%-9.84
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W1221.75-0.45-2.03%-6.21
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W1122.2-1.25-5.33%-4.07
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
25W1023.45-0.2-0.85%+1.54
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W0923.65-0.75-3.07%+2.65
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
25W0824.4+0.8+3.39%+6.15
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
25W0723.6-0.5-2.07%+2.93
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
25W0624.1+1.4+6.17%+5.34
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25W0422.7+0.95+4.37%-0.55
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W0321.75-0.25-1.14%-4.51
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W0222+0.2+0.92%-3.22
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25W0121.8-2-8.4%-3.91
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
24W5223.8+0.65+2.81%+5.12
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.15-1.65-6.65%+2.49
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W5024.8-0.7-2.75%+10
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W4925.5-0.05-0.2%+13.4
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
24W4825.5500%+14
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24W4725.55+1.85+7.81%+14.3
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
24W4623.7-3.6-13.2%+6.3
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
24W4527.3-0.1-0.36%+22.7
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W4427.4-0.8-2.84%+23.6
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W4328.2-0.45-1.57%+27.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4228.65-0.3-1.04%+30
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W4128.95-0.05-0.17%+31.9
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24W4029-1.1-3.65%+32.5
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W3930.1+0.3+1.01%+38
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W3829.8+1.3+4.56%+37.2
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
24W3728.5+1.2+4.4%+31.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W3627.3-1.75-6.02%+26.5
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W3529.05+0.7+2.47%+35.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W3428.35+1.95+7.39%+32.3
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.4-0.55-2.04%+23.6
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W3226.95-1.15-4.09%+26.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3128.1-1-3.44%+32.3
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W3029.1-0.5-1.69%+37.5
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
24W2929.6-1.9-6.03%+40.3
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W2831.5-1.95-5.83%+49.9
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
24W2733.45+0.25+0.75%+59.8
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W2633.2-0.2-0.6%+59.3
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
24W2533.4-1.1-3.19%+61
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W2434.5+1.3+3.92%+67
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
24W2333.2-0.65-1.92%+61.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W2233.85-1.8-5.05%+65.3
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
24W2135.65+1.4+4.09%+74.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W2034.25+2.15+6.7%+68.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W1932.1+1.1+3.55%+58.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1831+0.85+2.82%+54.1
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24W1730.15-0.85-2.74%+50.4
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
24W1631-5.6-15.3%+55.3
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.6+1.3+3.68%+84
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W1435.3+0.6+1.73%+78.4
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W1334.7+1.05+3.12%+76.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W1233.65-2-5.61%+71.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W1135.65-0.6-1.66%+82.6
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W1036.25-5.05-12.2%+86.5
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W0941.3+1.55+3.9%+114
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W0839.75+7+21.4%+107
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W0732.75+2.35+7.73%+71.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W0630.4+0.2+0.66%+59.8
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24W0530.2-1.6-5.03%+59.4
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
24W0431.8+1.25+4.09%+68.6
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24W0330.55+1+3.38%+62.7
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W0229.55+0.85+2.96%+58
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W0128.7+0.55+1.95%+54.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W5228.15+0.8+2.93%+51.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W5127.35-1.15-4.04%+48
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W5028.5-1.45-4.84%+54.7
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.95+1.95+6.96%+63.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W4828+1.6+6.06%+53.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W4726.4+0.35+1.34%+45.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W4626.05+0.75+2.96%+43.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
23W4525.3-2.8-9.96%+40
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W4428.1-0.1-0.35%+56
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W4328.2+1.65+6.21%+57.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23W4226.55+0.15+0.57%+48.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4126.4+2+8.2%+48.2
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
23W4024.4-0.9-3.56%+37.4
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W3925.3-0.35-1.36%+42.9
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W3825.65-2.25-8.06%+45.3
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
23W3727.9-0.4-1.41%+58.5
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
23W3628.3+1.6+5.99%+61.3
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
23W3526.7-0.65-2.38%+52.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W3427.35+1.35+5.19%+56.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W3326+1+4%+49.6
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
23W3225+2.05+8.93%+44.2
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.95-0.2-0.86%+32.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W3023.15-1.15-4.73%+34.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W2924.3+0.3+1.25%+41.2
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
23W2824-1.4-5.51%+39.7
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W2725.4+2.75+12.1%+48.1
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
23W2622.65-0.45-1.95%+32.4
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W2523.1+0.15+0.65%+35.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
23W2422.95+0.35+1.55%+34.6
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
23W2322.6+1.2+5.61%+32.9
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W2221.4+1.3+6.47%+26.1
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W2120.1-0.8-3.83%+18.6
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
23W2020.9+0.95+4.76%+23.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W1919.95-2.75-12.1%+18.1
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W1822.7-0.8-3.4%+34.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W1723.5+0.5+2.17%+39.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W1623+0.6+2.68%+36.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W1522.4+3.8+20.4%+33.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W1418.6+0.15+0.81%+10.9
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.45-0.35-1.86%+9.98
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W1218.8+0.55+3.01%+12.1
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
23W1118.25+0.35+1.96%+8.87
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W1017.9-0.5-2.72%+6.82
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
23W0918.4-0.15-0.81%+9.85
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W0818.55+0.65+3.63%+10.8
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W0717.9-0.2-1.1%+6.97
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W0618.1+0.3+1.69%+8.15
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W0517.8+0.8+4.71%+6.33
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
23W0317+0.1+0.59%+1.49
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23W0216.9-0.15-0.88%+0.86
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
23W0117.05+0.8+4.92%+1.78
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W5316.25-0.4-2.4%-2.94
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W5216.65-0.4-2.35%-0.48
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W5117.05-0.25-1.45%+2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W5017.3-0.75-4.16%+3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4918.05-0.35-1.9%+8.14
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W4818.4+2.15+13.2%+10.4
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.25-0.25-1.52%-2.42
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4616.5-0.4-2.37%-0.84
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22W4516.9+1.1+6.96%+1.64
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W4415.8+3.1+24.4%-4.89
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4312.7-0.35-2.68%-23.5
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4213.05-1.15-8.1%-21.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4114.2+0.1+0.71%-14.4
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
22W4014.1-1.05-6.93%-15
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W3915.15-0.45-2.88%-8.6
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W3815.6-0.15-0.95%-5.81
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W3715.75-1.4-8.16%-4.82
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W3617.15-0.45-2.56%+3.73
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W3517.6+0.3+1.73%+6.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W3417.3+0.15+0.87%+4.92
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W3317.15+1.05+6.52%+4.1
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W3216.1-0.85-5.01%-2.18
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
22W3116.95-0.35-2.02%+3.04
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W3017.3+0.55+3.28%+5.25
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.75-1.65-8.97%+2
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
22W2818.4-0.1-0.54%+12.2
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W2718.5-0.9-4.64%+12.9
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
22W2619.4-0.8-3.96%+18.5
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2520.2-1.75-7.97%+23.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W2421.95-1.05-4.57%+34.5
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22W2323+1.2+5.5%+41.3
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
22W2221.8+0.05+0.23%+34.2
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W2121.75+0.55+2.59%+34.2
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
22W2021.2-2.3-9.79%+31.1
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
22W1923.5+2.05+9.56%+45.6
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22W1821.45-1.9-8.14%+33.2
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W1723.35-0.4-1.68%+45.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22W1623.75-0.3-1.25%+48.2
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W1524.05-0.65-2.63%+50.5
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22W1424.7-0.55-2.18%+55
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W1325.2500%+59
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W1225.25+0.75+3.06%+59.5
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.5-2.25-8.41%+55.3
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W1026.75+1.85+7.43%+70
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W0924.9-1.6-6.04%+58.9
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W0826.5-0.4-1.49%+69.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
22W0726.9+0.4+1.51%+72.9
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
22W0526.5-1.7-6.03%+71
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W0428.2-0.4-1.4%+82.6
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W0328.6+0.1+0.35%+86
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W0228.5-3.3-10.4%+86.2
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
22W0131.8+4+14.4%+109
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
21W5227.8-1.5-5.12%+83.5
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21W5129.3+1.15+4.09%+94.2
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
21W5028.15+1.1+4.07%+87.5
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
21W4927.05-2.25-7.68%+81
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
21W4829.3+3.25+12.5%+96.9
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
21W4726.05+1.4+5.68%+75.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21W4624.65+2.5+11.3%+67.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
21W4522.15-1.35-5.74%+50.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.5+0.45+1.95%+60.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
21W4323.05+0.8+3.6%+57.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21W4222.25-0.55-2.41%+52.9
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
21W4122.8+1+4.59%+57.1
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
21W4021.8-1.75-7.43%+50.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26