≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(周)

2461 光群雷

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.35+0.2+1.15%0.86%17.617.617.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185324.4萬1421.31張/筆17.50.9538.150.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559985.3萬2472.26張/筆17.63-0.35 (-1.98%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.15%)

財報評分: 最新30分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

• 發佈光群雷2026年05月份業績資料 (公告訊息 06/10 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.55-0.2-1.13%-13.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W3817.75+0.1+0.57%-12.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W3717.65-0.6-3.29%-13.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W3618.25-0.6-3.18%-10.4
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
26W3518.85+0.7+3.86%-7.54
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
26W3418.15+0.55+3.12%-11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3317.6+0.25+1.44%-13.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26W3217.35+1.35+8.44%-15.1
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W3116+0.1+0.63%-21.8
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
26W3015.9-0.15-0.93%-22.4
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W2916.05-1.25-7.23%-21.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2817.3-0.65-3.62%-15.7
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W2717.95+1+5.9%-12.6
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W2616.95-1.45-7.88%-17.5
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
26W2518.4-0.65-3.41%-10.5
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W2419.05-0.45-2.31%-7.4
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W2319.5+3.25+20%-5.23
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W2216.25-0.5-2.99%-21
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.75+1.25+8.06%-18.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2015.5-1-6.06%-24.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W1916.5-0.35-2.08%-20.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1816.85-0.55-3.16%-18.5
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W1717.4-0.15-0.85%-15.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1617.55-0.15-0.85%-15.3
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W1517.7-0.3-1.67%-14.6
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
26W1418+0.5+2.86%-13.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W1317.5+0.75+4.48%-15.6
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W1216.75+1.3+8.41%-19.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W1115.45-0.35-2.22%-25.5
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
26W1015.8-0.8-4.82%-23.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W0916.6+0.15+0.91%-20
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W0716.45+0.25+1.54%-20.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W0616.2-0.2-1.22%-21.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W0516.4-0.4-2.38%-21
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
26W0416.8-0.1-0.59%-19.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
26W0316.9+0.55+3.36%-18.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.35+0.95+6.17%-21.3
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26W0115.4+0.6+4.05%-25.9
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W5214.8-0.5-3.27%-28.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W5115.3+0.05+0.33%-26.5
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
25W5015.25-0.25-1.61%-26.8
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W4915.5+0.2+1.31%-25.6
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W4815.3+0.3+2%-26.6
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
25W4715-0.4-2.6%-28
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
25W4615.4-0.2-1.28%-26.1
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W4515.600%-25.2
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
25W4415.6-0.3-1.89%-25.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W4315.9+0.55+3.58%-23.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W4215.35-0.45-2.85%-26.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W4115.8-0.15-0.94%-24.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W4015.95-0.25-1.54%-23.5
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3916.2-0.8-4.71%-22.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3817+0.4+2.41%-18.5
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3716.6-0.25-1.48%-20.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.85-0.15-0.88%-19.2
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
25W3517+0.35+2.1%-18.4
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W3416.65-0.1-0.6%-20.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
25W3316.75-0.35-2.05%-19.6
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
25W3217.1+0.7+4.27%-17.9
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25W3116.4+0.3+1.86%-21.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W3016.1-0.1-0.62%-22.6
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
25W2916.2+0.35+2.21%-22.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2815.85-0.85-5.09%-23.8
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
25W2716.7+0.2+1.21%-19.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W2616.5+0.35+2.17%-20.6
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
25W2516.15-0.55-3.29%-22.3
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W2416.7-0.8-4.57%-19.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W2317.5-1.3-6.91%-15.7
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W2218.8+1.45+8.36%-9.42
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W2117.35-0.25-1.42%-16.3
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W2017.6+0.2+1.15%-15.1
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W1917.4+0.3+1.75%-16
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.1+0.5+3.01%-17.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1716.6+0.25+1.53%-19.7
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
25W1616.35+1.05+6.86%-20.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W1515.3-3.1-16.8%-25.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W1418.4-0.75-3.92%-10.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W1319.15-0.8-4.01%-7.13
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25W1219.95-0.1-0.5%-3.2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W1120.05-0.95-4.52%-2.64
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
25W1021+0.5+2.44%+2.03
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
25W0920.5-0.25-1.2%-0.31
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W0820.75+0.45+2.22%+0.98
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W0720.3+0.4+2.01%-1.13
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
25W0619.9+0.5+2.58%-3.04
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W0419.4+0.2+1.04%-5.45
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
25W0319.2+0.15+0.79%-6.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W0219.05-0.55-2.81%-7.12
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W0119.6-0.6-2.97%-4.44
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W5220.2+0.7+3.59%-1.5
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.5-0.2-1.02%-4.89
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W5019.7-1.35-6.41%-3.93
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W4921.05+0.2+0.96%+2.64
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W4820.85-0.2-0.95%+1.68
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
24W4721.05+0.45+2.18%+2.66
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
24W4620.6-1.2-5.5%+0.45
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W4521.8-0.1-0.46%+6.28
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
24W4421.9-0.35-1.57%+6.74
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W4322.25+0.35+1.6%+8.43
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
24W4221.9+0.1+0.46%+6.71
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W4121.8+0.1+0.46%+6.19
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
24W4021.7-0.75-3.34%+5.68
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24W3922.45+0.1+0.45%+9.29
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
24W3822.35+0.4+1.82%+8.79
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
24W3721.95-0.05-0.23%+6.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W3622-1.5-6.38%+6.99
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W3523.5+0.45+1.95%+14.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W3423.05+0.15+0.66%+12.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.9+1.15+5.29%+11.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W3221.75-1.25-5.43%+5.88
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W3123+0.25+1.1%+12
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
24W3022.75-0.75-3.19%+10.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W2923.5-0.8-3.29%+14.5
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
24W2824.3-0.6-2.41%+18.5
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W2724.9+0.55+2.26%+21.5
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W2624.35-0.7-2.79%+19
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W2525.05-0.25-0.99%+22.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W2425.3-0.6-2.32%+24.1
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W2325.9+0.7+2.78%+27.3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W2225.2+0.5+2.02%+24.2
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
24W2124.7-0.2-0.8%+22
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W2024.9-0.35-1.39%+23.2
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W1925.25-0.6-2.32%+25.2
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24W1825.85+0.65+2.58%+28.5
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W1725.2+1.95+8.39%+25.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W1623.25-1.4-5.68%+16.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.65+0.85+3.57%+23.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1423.8+0.15+0.63%+19.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W1323.65-1-4.06%+18.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W1224.65+2+8.83%+24.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24W1122.65+0.25+1.12%+14.3
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1022.4-0.6-2.61%+13.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
24W0923-0.6-2.54%+16.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W0823.6+0.1+0.43%+19.7
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
24W0723.5+0.05+0.21%+19.5
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
24W0623.45-0.75-3.1%+19.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W0524.2+0.45+1.89%+23.5
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W0423.75+0.35+1.5%+21.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W0323.4-0.3-1.27%+19.9
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W0223.7+0.85+3.72%+21.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W0122.8500%+17.6
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W5222.85+0.15+0.66%+17.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W5122.7-0.2-0.87%+17.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23W5022.9+0.1+0.44%+18.5
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.8-1.3-5.39%+18.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W4824.1-1.35-5.3%+25.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W4725.45+0.35+1.39%+32.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
23W4625.1+1.55+6.58%+31.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W4523.55+0.05+0.21%+23.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W4423.5+0.85+3.75%+23.3
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
23W4322.65+0.45+2.03%+19.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4222.2-0.45-1.99%+17
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W4122.65-0.15-0.66%+19.6
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W4022.8-0.4-1.72%+20.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W3923.2+0.85+3.8%+22.9
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
23W3822.35-0.65-2.83%+18.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W3723+0.2+0.88%+22.2
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
23W3622.8-0.8-3.39%+21.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
23W3523.6+0.9+3.96%+25.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W3422.7-0.2-0.87%+21.3
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
23W3322.9-0.95-3.98%+22.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W3223.85-2.3-8.8%+27.8
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.15+0.15+0.58%+40.4
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W3026-1-3.7%+40
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
23W2927+5.2+23.9%+45.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W2821.8+0.4+1.87%+18
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W2721.4-0.75-3.39%+16
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
23W2622.15+0.05+0.23%+20.2
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
23W2522.1-1.85-7.72%+20.1
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2423.95-0.65-2.64%+30.3
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W2324.6+0.85+3.58%+34.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2223.75+0.8+3.49%+29.7
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W2122.95+0.15+0.66%+25.5
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23W2022.8+0.5+2.24%+24.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W1922.3-0.85-3.67%+22.4
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W1823.15-0.75-3.14%+27.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W1723.9+1.9+8.64%+31.5
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
23W1622-0.35-1.57%+21.3
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W1522.35+0.05+0.22%+23.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
23W1422.3+0.1+0.45%+23.2
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.2-0.1-0.45%+22.8
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
23W1222.3+2.3+11.5%+23.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W1120-0.5-2.44%+11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W1020.500%+13.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0920.5+0.1+0.49%+14
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W0820.4+0.75+3.82%+13.6
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W0719.65+0.35+1.81%+9.48
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
23W0619.3-0.15-0.77%+7.59
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W0519.45+0.55+2.91%+8.48
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W0318.9+0.5+2.72%+5.48
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
23W0218.4-0.25-1.34%+2.73
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0118.65+0.2+1.08%+4.17
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W5318.45-0.05-0.27%+3.12
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W5218.5-0.05-0.27%+3.45
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W5118.55-0.25-1.33%+3.78
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W5018.8+0.05+0.27%+5.21
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W4918.75+0.35+1.9%+4.96
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W4818.4-0.2-1.08%+3.05
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.6+0.25+1.36%+4.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W4618.35-0.2-1.08%+2.83
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
22W4518.55+0.6+3.34%+4.01
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W4417.95+0.25+1.41%+0.72
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W4317.7+0.05+0.28%-0.62
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W4217.65-0.45-2.49%-0.85
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4118.1+0.65+3.72%+1.73
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W4017.45-0.85-4.64%-1.87
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22W3918.3-0.5-2.66%+2.94
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W3818.8+0.7+3.87%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W3718.1-0.7-3.72%+1.95
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W3618.8-0.65-3.34%+5.96
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
22W3519.45-0.2-1.02%+9.72
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
22W3419.65-0.05-0.25%+11
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22W3319.7+1.05+5.63%+11.3
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
22W3218.65-0.95-4.85%+5.51
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W3119.6+0.7+3.7%+11
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W3018.9+0.85+4.71%+7.12
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.05-0.15-0.82%+2.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W2818.2+0.35+1.96%+3.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
22W2717.85-0.75-4.03%+1.38
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W2618.6-1.95-9.49%+5.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2520.55-0.6-2.84%+16.9
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22W2421.15+0.45+2.17%+20.4
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W2320.7+0.25+1.22%+18
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W2220.45-0.05-0.24%+16.7
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2120.5+0.4+1.99%+17.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
22W2020.1-0.55-2.66%+15
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
22W1920.65-0.2-0.96%+18.3
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W1820.85-0.5-2.34%+19.5
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
22W1721.35-0.25-1.16%+22.5
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
22W1621.6-1-4.42%+24.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1522.6-0.65-2.8%+30
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
22W1423.25-0.1-0.43%+33.9
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
22W1323.35-0.75-3.11%+34.7
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.26
22W1224.1+0.5+2.12%+39.3
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.6-1-4.07%+36.6
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
22W1024.6+0.05+0.2%+42.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W0924.55-0.9-3.54%+42.5
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W0825.45+0.5+2%+48
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
22W0724.95+2.3+10.2%+45.4
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
22W0522.65-1.55-6.4%+32.2
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.98
22W0424.2+1.15+4.99%+41.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W0323.05+0.25+1.1%+34.9
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W0222.8-2.6-10.2%+33.6
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W0125.4-0.1-0.39%+48.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21W5225.5+2.8+12.3%+49.7
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
21W5122.7-0.3-1.3%+33.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21W5023+0.15+0.66%+35.4
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21W4922.85+0.35+1.56%+34.7
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
21W4822.5-0.35-1.53%+32.8
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
21W4722.85+0.55+2.47%+35
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
21W4622.3+2+9.85%+32
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
21W4520.3+0.2+1%+20.3
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.1+0.5+2.55%+19.2
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
21W4319.6+0.55+2.89%+16.3
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
21W4219.05-0.85-4.27%+13.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21W4119.9-0.35-1.73%+18.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21W4020.25-0.8-3.8%+20.4
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54