2462 良得電 / 乖離率河流圖(周)

2462 良得電

日期: 09/23

2462 良得電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.9	19.9	0	0%	1.51%	20	20	19.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
219	433萬	132	1.66張/筆	19.81	0.91	32.1	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
182	361.1萬	212	860張/筆	19.82	+0.1 (+0.51%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

2462 良得電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2462 良得電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	19.9	+0.45	+2.31%	-30.5	17.19	20.05	22.92	25.78	28.64	31.51	34.37	37.24	40.1
26W38	19.45	+0.2	+1.04%	-32.2	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
26W37	19.25	-0.75	-3.75%	-32.9	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
26W36	20	-0.15	-0.74%	-30.4	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
26W35	20.15	+0.55	+2.81%	-30	17.26	20.14	23.01	25.89	28.77	31.65	34.52	37.4	40.28
26W34	19.6	-0.05	-0.25%	-31.9	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
26W33	19.65	+0.2	+1.03%	-31.9	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
26W32	19.45	-0.35	-1.77%	-32.7	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
26W31	19.8	-0.85	-4.12%	-31.6	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
26W30	20.65	+0.2	+0.98%	-28.7	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
26W29	20.45	-2.4	-10.5%	-29.5	17.41	20.31	23.21	26.11	29.01	31.91	34.82	37.72	40.62
26W28	22.85	-1.65	-6.73%	-21.4	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
26W27	24.5	+0.7	+2.94%	-15.8	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
26W26	23.8	-1.65	-6.48%	-18.3	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
26W25	25.45	+0.6	+2.41%	-12.7	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
26W24	24.85	-0.1	-0.4%	-14.8	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
26W23	24.95	+3.95	+18.8%	-14.6	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
26W22	21	+0.2	+0.96%	-28.1	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	20.8	+0.7	+3.48%	-28.9	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
26W20	20.1	-1.75	-8.01%	-31.4	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
26W19	21.85	+0.75	+3.55%	-25.5	17.6	20.53	23.47	26.4	29.34	32.27	35.2	38.14	41.07
26W18	21.1	-1.45	-6.43%	-28.2	17.63	20.56	23.5	26.44	29.38	32.32	35.25	38.19	41.13
26W17	22.55	-0.2	-0.88%	-23.4	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
26W16	22.75	+1	+4.6%	-22.8	17.68	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
26W15	21.75	+0.1	+0.46%	-26.2	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
26W14	21.65	-0.9	-3.99%	-26.6	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
26W13	22.55	-0.1	-0.44%	-23.7	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.35
26W12	22.65	+0.45	+2.03%	-23.4	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
26W11	22.2	-1.45	-6.13%	-25	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
26W10	23.65	-2.1	-8.16%	-20.1	17.77	20.73	23.69	26.65	29.61	32.57	35.54	38.5	41.46
26W09	25.75	+0.75	+3%	-13.1	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
26W07	25	+0.2	+0.81%	-15.7	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
26W06	24.8	+0.35	+1.43%	-16.3	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
26W05	24.45	-2.5	-9.28%	-17.6	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
26W04	26.95	+2.05	+8.23%	-9.18	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
26W03	24.9	+1.4	+5.96%	-16.1	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	23.5	-0.6	-2.49%	-20.9	17.83	20.8	23.77	26.74	29.71	32.68	35.66	38.63	41.6
26W01	24.1	+1.4	+6.17%	-19	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
25W52	22.7	+0.15	+0.67%	-23.8	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
25W51	22.55	+0.15	+0.67%	-24.4	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
25W50	22.4	+0.35	+1.59%	-24.9	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
25W49	22.05	+0.25	+1.15%	-26.1	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
25W48	21.8	+0.7	+3.32%	-27	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
25W47	21.1	-0.8	-3.65%	-29.4	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
25W46	21.9	-1.1	-4.78%	-26.7	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
25W45	23	-1.55	-6.31%	-23.1	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
25W44	24.55	+1.15	+4.91%	-17.9	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
25W43	23.4	-0.45	-1.89%	-21.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
25W42	23.85	-0.05	-0.21%	-20.3	17.94	20.93	23.93	26.92	29.91	32.9	35.89	38.88	41.87
25W41	23.9	-0.85	-3.43%	-20.1	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
25W40	24.75	-0.95	-3.7%	-17.3	17.95	20.94	23.93	26.92	29.91	32.91	35.9	38.89	41.88
25W39	25.7	-0.4	-1.53%	-14.1	17.95	20.94	23.93	26.92	29.91	32.91	35.9	38.89	41.88
25W38	26.1	+3.4	+15%	-12.7	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
25W37	22.7	-1.85	-7.54%	-24.1	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	24.55	+0.4	+1.66%	-18	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
25W35	24.15	0	0%	-19.3	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
25W34	24.15	+0.4	+1.68%	-19.3	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
25W33	23.75	-0.65	-2.66%	-20.7	17.96	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
25W32	24.4	-0.6	-2.4%	-18.5	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
25W31	25	+0.6	+2.46%	-16.5	17.97	20.97	23.96	26.96	29.96	32.95	35.95	38.94	41.94
25W30	24.4	+1.4	+6.09%	-18.6	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
25W29	23	-1.3	-5.35%	-23.3	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
25W28	24.3	+0.65	+2.75%	-18.9	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W27	23.65	+3	+14.5%	-21.1	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
25W26	20.65	+0.75	+3.77%	-31.2	18	21	24	27	30	33	36	39	42
25W25	19.9	-0.7	-3.4%	-33.7	18.01	21.01	24.02	27.02	30.02	33.02	36.03	39.03	42.03
25W24	20.6	+0.15	+0.73%	-31.4	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
25W23	20.45	-0.85	-3.99%	-32	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
25W22	21.3	-1.1	-4.91%	-29.2	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
25W21	22.4	+0.35	+1.59%	-25.6	18.07	21.08	24.09	27.1	30.11	33.13	36.14	39.15	42.16
25W20	22.05	+0.15	+0.68%	-26.8	18.08	21.09	24.1	27.12	30.13	33.14	36.15	39.17	42.18
25W19	21.9	0	0%	-27.3	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	21.9	+0.9	+4.29%	-27.4	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
25W17	21	+0.35	+1.69%	-30.4	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
25W16	20.65	+1.15	+5.9%	-31.6	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
25W15	19.5	-5.4	-21.7%	-35.4	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
25W14	24.9	-1.55	-5.86%	-17.6	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
25W13	26.45	-0.35	-1.31%	-12.5	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
25W12	26.8	+0.3	+1.13%	-11.3	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.31
25W11	26.5	-0.1	-0.38%	-12.3	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
25W10	26.6	-0.6	-2.21%	-11.9	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
25W09	27.2	0	0%	-9.95	18.12	21.14	24.16	27.18	30.21	33.23	36.25	39.27	42.29
25W08	27.2	+0.3	+1.12%	-9.93	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
25W07	26.9	+0.55	+2.09%	-10.9	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
25W06	26.35	+0.55	+2.13%	-12.8	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
25W04	25.8	+0.5	+1.98%	-14.6	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
25W03	25.3	+0.05	+0.2%	-16.3	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
25W02	25.25	-0.3	-1.17%	-16.5	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
25W01	25.55	-0.6	-2.29%	-15.5	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
24W52	26.15	-0.1	-0.38%	-13.6	18.16	21.19	24.21	27.24	30.26	33.29	36.32	39.34	42.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	26.25	+0.2	+0.77%	-13.3	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
24W50	26.05	-2.1	-7.46%	-14	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
24W49	28.15	+0.9	+3.3%	-7.07	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
24W48	27.25	-1.1	-3.88%	-10	18.18	21.21	24.24	27.26	30.29	33.32	36.35	39.38	42.41
24W47	28.35	+1.55	+5.78%	-6.44	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W46	26.8	-3	-10.1%	-11.6	18.18	21.21	24.24	27.28	30.31	33.34	36.37	39.4	42.43
24W45	29.8	-0.15	-0.5%	-1.7	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
24W44	29.95	-1.8	-5.67%	-1.2	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
24W43	31.75	+0.85	+2.75%	+4.75	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
24W42	30.9	+0.7	+2.32%	+1.98	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W41	30.2	-1.2	-3.82%	-0.32	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W40	31.4	-0.45	-1.41%	+3.64	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W39	31.85	+0.2	+0.63%	+5.13	18.18	21.21	24.24	27.27	30.3	33.33	36.35	39.38	42.41
24W38	31.65	+1.1	+3.6%	+4.48	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
24W37	30.55	-0.25	-0.81%	+0.86	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
24W36	30.8	-2.45	-7.37%	+1.68	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
24W35	33.25	+0.55	+1.68%	+9.75	18.18	21.21	24.24	27.27	30.3	33.33	36.35	39.38	42.41
24W34	32.7	+1.55	+4.98%	+7.96	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	31.15	+0.1	+0.32%	+2.87	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
24W32	31.05	-1.15	-3.57%	+2.53	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
24W31	32.2	-0.05	-0.16%	+6.32	18.17	21.2	24.23	27.26	30.29	33.31	36.34	39.37	42.4
24W30	32.25	-1.05	-3.15%	+6.52	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
24W29	33.3	-2.55	-7.11%	+10	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
24W28	35.85	-0.55	-1.51%	+18.5	18.14	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
24W27	36.4	+1.35	+3.85%	+20.5	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
24W26	35.05	-0.45	-1.27%	+16.1	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
24W25	35.5	+0.25	+0.71%	+17.7	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
24W24	35.25	-0.55	-1.54%	+17	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
24W23	35.8	+0.55	+1.56%	+19	18.06	21.07	24.08	27.09	30.1	33.1	36.11	39.12	42.13
24W22	35.25	+1	+2.92%	+17.3	18.04	21.04	24.05	27.06	30.06	33.07	36.08	39.08	42.09
24W21	34.25	+0.8	+2.39%	+14	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
24W20	33.45	-0.3	-0.89%	+11.4	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
24W19	33.75	+1.25	+3.85%	+12.5	18	21	24	27	30	33	36	39	42
24W18	32.5	-0.15	-0.46%	+8.4	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
24W17	32.65	-0.55	-1.66%	+8.93	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
24W16	33.2	-2.2	-6.21%	+10.8	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	35.4	+0.45	+1.29%	+18.3	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
24W14	34.95	-0.3	-0.85%	+16.9	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W13	35.25	-1.6	-4.34%	+18	17.92	20.91	23.9	26.88	29.87	32.86	35.85	38.83	41.82
24W12	36.85	+0.35	+0.96%	+23.5	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
24W11	36.5	-1.1	-2.93%	+22.5	17.88	20.86	23.85	26.83	29.81	32.79	35.77	38.75	41.73
24W10	37.6	-2.15	-5.41%	+26.3	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
24W09	39.75	+1.65	+4.33%	+33.7	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
24W08	38.1	+1.9	+5.25%	+28.3	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
24W07	36.2	+1.65	+4.78%	+22.1	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
24W06	34.55	-0.35	-1%	+16.7	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
24W05	34.9	-0.5	-1.41%	+17.9	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
24W04	35.4	+0.05	+0.14%	+19.8	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
24W03	35.35	-0.8	-2.21%	+19.7	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
24W02	36.15	-1.9	-4.99%	+22.6	17.7	20.65	23.59	26.54	29.49	32.44	35.39	38.34	41.29
24W01	38.05	-0.5	-1.3%	+29.2	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.24
23W52	38.55	+0.85	+2.25%	+31	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
23W51	37.7	-1.2	-3.08%	+28.3	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
23W50	38.9	-0.1	-0.26%	+32.6	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	39	-1	-2.5%	+33.1	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
23W48	40	-0.05	-0.12%	+36.8	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
23W47	40.05	+0.75	+1.91%	+37.2	17.52	20.44	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W46	39.3	-1	-2.48%	+34.9	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
23W45	40.3	+2	+5.22%	+38.6	17.45	20.36	23.27	26.18	29.09	31.99	34.9	37.81	40.72
23W44	38.3	-2.65	-6.47%	+31.9	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
23W43	40.95	+2.1	+5.41%	+41.3	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
23W42	38.85	+1.85	+5%	+34.3	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
23W41	37	-1.15	-3.01%	+28.1	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
23W40	38.15	-0.75	-1.93%	+32.2	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W39	38.9	-0.4	-1.02%	+35	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
23W38	39.3	-1.05	-2.6%	+36.6	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
23W37	40.35	+4.45	+12.4%	+40.5	17.23	20.11	22.98	25.85	28.72	31.59	34.47	37.34	40.21
23W36	35.9	-0.2	-0.55%	+25.2	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
23W35	36.1	-2.4	-6.23%	+26	17.18	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
23W34	38.5	+0.05	+0.13%	+34.6	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
23W33	38.45	+1.85	+5.05%	+34.6	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
23W32	36.6	+1.3	+3.68%	+28.2	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	35.3	+4.25	+13.7%	+23.8	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
23W30	31.05	+0.4	+1.31%	+8.96	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.89
23W29	30.65	+0.65	+2.17%	+7.59	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
23W28	30	-1.05	-3.38%	+5.33	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.87
23W27	31.05	-1.7	-5.19%	+9.03	17.09	19.93	22.78	25.63	28.48	31.33	34.17	37.02	39.87
23W26	32.75	-1.1	-3.25%	+15	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W25	33.85	+0.4	+1.2%	+19	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
23W24	33.45	+1.55	+4.86%	+17.6	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.8
23W23	31.9	+0.5	+1.59%	+12.3	17.05	19.89	22.73	25.57	28.41	31.26	34.1	36.94	39.78
23W22	31.4	+0.65	+2.11%	+10.6	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
23W21	30.75	+0.65	+2.16%	+8.38	17.02	19.86	22.7	25.53	28.37	31.21	34.05	36.88	39.72
23W20	30.1	-0.1	-0.33%	+6.18	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W19	30.2	-2.4	-7.36%	+6.61	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
23W18	32.6	-0.8	-2.4%	+15.2	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
23W17	33.4	+2.4	+7.74%	+18.1	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
23W16	31	-2.15	-6.49%	+9.67	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.58
23W15	33.15	+2.6	+8.51%	+17.3	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.56
23W14	30.55	+0.05	+0.16%	+8.16	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	30.5	-2.1	-6.44%	+7.96	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
23W12	32.6	+1.3	+4.15%	+15.4	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
23W11	31.3	-0.5	-1.57%	+10.8	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
23W10	31.8	-2.05	-6.06%	+12.6	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
23W09	33.85	+1.5	+4.64%	+19.9	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
23W08	32.35	-1.1	-3.29%	+14.7	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
23W07	33.45	+3.8	+12.8%	+18.6	16.92	19.74	22.56	25.38	28.21	31.03	33.85	36.67	39.49
23W06	29.65	-0.95	-3.1%	+5.14	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
23W05	30.6	+2.1	+7.37%	+8.47	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
23W03	28.5	+1.2	+4.4%	+1.02	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
23W02	27.3	-0.35	-1.27%	-3.27	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
23W01	27.65	-0.85	-2.98%	-2.08	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
22W53	28.5	-0.5	-1.72%	+0.9	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
22W52	29	+0.7	+2.47%	+2.62	16.96	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
22W51	28.3	+0.95	+3.47%	+0.13	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
22W50	27.35	-1.05	-3.7%	-3.28	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
22W49	28.4	+0.6	+2.16%	+0.37	16.98	19.81	22.64	25.47	28.3	31.13	33.95	36.78	39.61
22W48	27.8	+2.5	+9.88%	-1.8	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	25.3	+0.7	+2.85%	-10.7	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
22W46	24.6	0	0%	-13.3	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
22W45	24.6	+0.7	+2.93%	-13.4	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W44	23.9	+0.1	+0.42%	-15.9	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
22W43	23.8	-0.7	-2.86%	-16.4	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
22W42	24.5	-1.1	-4.3%	-14	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
22W41	25.6	+0.5	+1.99%	-10.2	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
22W40	25.1	-0.9	-3.46%	-12	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
22W39	26	0	0%	-8.87	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
22W38	26	-0.7	-2.62%	-8.87	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
22W37	26.7	-0.15	-0.56%	-6.43	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
22W36	26.85	-2.65	-8.98%	-5.91	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
22W35	29.5	+0.1	+0.34%	+3.39	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
22W34	29.4	+1.75	+6.33%	+3.08	17.11	19.97	22.82	25.67	28.52	31.37	34.23	37.08	39.93
22W33	27.65	+1.35	+5.13%	-3.03	17.11	19.96	22.81	25.66	28.51	31.36	34.22	37.07	39.92
22W32	26.3	-0.7	-2.59%	-7.73	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
22W31	27	-0.55	-2%	-5.26	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
22W30	27.55	+1.3	+4.95%	-3.31	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	26.25	+0.9	+3.55%	-7.83	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
22W28	25.35	+1.2	+4.97%	-11	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
22W27	24.15	-1.85	-7.12%	-15.2	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
22W26	26	-0.5	-1.89%	-8.66	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
22W25	26.5	-1.9	-6.69%	-6.87	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
22W24	28.4	-0.75	-2.57%	-0.15	17.06	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
22W23	29.15	+1.45	+5.23%	+2.57	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
22W22	27.7	-0.1	-0.36%	-2.45	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W21	27.8	+1.7	+6.51%	-2.03	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
22W20	26.1	-1.15	-4.22%	-7.96	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
22W19	27.25	-0.35	-1.27%	-3.85	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
22W18	27.6	-1.85	-6.28%	-2.55	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
22W17	29.45	-1.05	-3.44%	+4.07	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W16	30.5	-2.85	-8.55%	+7.89	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
22W15	33.35	+0.25	+0.76%	+18.1	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
22W14	33.1	-1.35	-3.92%	+17.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
22W13	34.45	-3.15	-8.38%	+22.4	16.89	19.71	22.52	25.34	28.16	30.97	33.79	36.6	39.42
22W12	37.6	+5.55	+17.3%	+33.8	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	32.05	-1.25	-3.75%	+14.3	16.83	19.63	22.44	25.24	28.05	30.85	33.65	36.46	39.26
22W10	33.3	-0.6	-1.77%	+18.9	16.8	19.6	22.4	25.2	28	30.81	33.61	36.41	39.21
22W09	33.9	-2.25	-6.22%	+21.3	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
22W08	36.15	+0.15	+0.42%	+29.5	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
22W07	36	+8	+28.6%	+29.2	16.71	19.5	22.28	25.07	27.85	30.64	33.43	36.21	39
22W05	28	-0.6	-2.1%	+0.73	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W04	28.6	+1.3	+4.76%	+2.99	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
22W03	27.3	-0.6	-2.15%	-1.59	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
22W02	27.9	-0.75	-2.62%	+0.67	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
22W01	28.65	-0.55	-1.88%	+3.48	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
21W52	29.2	+1.15	+4.1%	+5.58	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
21W51	28.05	-1.25	-4.27%	+1.54	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
21W50	29.3	+1.25	+4.46%	+6.18	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
21W49	28.05	-0.7	-2.43%	+1.79	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
21W48	28.75	0	0%	+4.45	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
21W47	28.75	-2.15	-6.96%	+4.59	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
21W46	30.9	+0.5	+1.64%	+12.6	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
21W45	30.4	-0.55	-1.78%	+10.9	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	30.95	+5.15	+20%	+13.1	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
21W43	25.8	+1.1	+4.45%	-5.59	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
21W42	24.7	-1.15	-4.45%	-9.54	16.38	19.11	21.84	24.57	27.3	30.04	32.77	35.5	38.23
21W41	25.85	-0.65	-2.45%	-5.27	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
21W40	26.5	-0.1	-0.38%	-2.82	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.18

2462 良得電 / 乖離率河流圖(周)

2462 良得電

新聞及公告

2462 良得電 均線乖離率河流圖

2462 良得電 均線乖離率河流圖(周線圖)

2462 良得電均線乖離率河流圖

2462 良得電均線乖離率河流圖(周線圖)