≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(周)

2464 盟立

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195190.5+4.5+2.36%7.61%192200.5186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,56935.86億15,2541.22張/筆193.17.41475.61.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,04721.5億10,3461.07張/筆194.6-2 (-1.04%)

連續漲跌: 連2跌→漲  ( +4.5元 / +2.36%)

財報評分: 最新38分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39195-2-1.02%+215
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W38197+8.5+4.51%+221
36.78
42.91
49.04
55.17
61.3
67.43
73.55
79.68
85.81
26W37188.5-22.5-10.7%+211
36.42
42.49
48.55
54.62
60.69
66.76
72.83
78.9
84.97
26W36211+21+11.1%+251
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
26W35190+11+6.15%+219
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
26W34179-13-6.77%+204
35.35
41.24
47.13
53.02
58.91
64.8
70.7
76.59
82.48
26W33192+18.5+10.7%+229
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.75
26W32173.5+39+29%+200
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
26W31134.5-12-8.19%+135
34.4
40.13
45.87
51.6
57.33
63.06
68.8
74.53
80.26
26W30146.5+3.5+2.45%+157
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
26W29143-18.5-11.5%+153
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
26W28161.5-11-6.38%+187
33.72
39.34
44.97
50.59
56.21
61.83
67.45
73.07
78.69
26W27172.5+17+10.9%+209
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
26W26155.5-16.5-9.59%+181
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
26W25172+23+15.4%+214
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
26W24149-16-9.7%+174
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
26W23165-19.5-10.6%+206
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
26W22184.5+40.5+28.1%+245
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21144+17.5+13.8%+172
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
26W20126.5+4.5+3.69%+141
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
26W19122+8.5+7.49%+133
31.36
36.59
41.82
47.04
52.27
57.5
62.73
67.95
73.18
26W18113.5+21.8+23.8%+118
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W1791.7+12.7+16.1%+77.2
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
26W1679+10.1+14.7%+53.1
30.96
36.12
41.28
46.43
51.59
56.75
61.91
67.07
72.23
26W1568.9+2.4+3.61%+33.9
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
26W1466.5-5.4-7.51%+29.4
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
26W1371.9-2.6-3.49%+40.1
30.78
35.91
41.04
46.18
51.31
56.44
61.57
66.7
71.83
26W1274.5+3.6+5.08%+45.5
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W1170.9+3.1+4.57%+38.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
26W1067.8-6.9-9.24%+33
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
26W0974.7+3.6+5.06%+46.8
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W0771.1-0.4-0.56%+40.1
30.45
35.53
40.6
45.68
50.75
55.83
60.91
65.98
71.06
26W0671.5+3.5+5.15%+41.2
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
26W0568-1.3-1.88%+34.5
30.32
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
26W0469.3+2.4+3.59%+37.3
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
26W0366.9+1.5+2.29%+32.8
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0265.4+1.9+2.99%+30.1
30.16
35.19
40.21
45.24
50.26
55.29
60.32
65.34
70.37
26W0163.5+1.5+2.42%+26.6
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
25W5262+2.1+3.51%+23.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W5159.9-0.2-0.33%+19.7
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
25W5060.1-1-1.64%+20.3
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
25W4961.1+2.2+3.74%+22.5
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
25W4858.9+2+3.51%+18.2
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
25W4756.9-5.1-8.23%+14.4
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
25W4662+1.9+3.16%+24.8
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25W4560.1-3.3-5.21%+21.2
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
25W4463.4-2.5-3.79%+28
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
25W4365.9+3.8+6.12%+33.3
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
25W4262.1-4.1-6.19%+25.8
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
25W4166.200%+34.4
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
25W4066.2-0.4-0.6%+34.6
29.51
34.43
39.34
44.26
49.18
54.1
59.01
63.93
68.85
25W3966.6-4.4-6.2%+35.7
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
25W3871-4.2-5.59%+44.9
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W3775.2+1.2+1.62%+53.8
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3674+2.4+3.35%+51.7
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W3571.6+4.9+7.35%+47.1
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
25W3466.7-0.8-1.19%+37.4
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
25W3367.5+4.9+7.83%+39.3
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
25W3262.6+4.4+7.56%+29.4
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
25W3158.2+1.1+1.93%+20.4
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
25W3057.1+0.7+1.24%+18.2
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
25W2956.4+2+3.68%+16.9
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
25W2854.4-1.8-3.2%+12.9
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
25W2756.2-3.5-5.86%+16.8
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
25W2659.7+2.2+3.83%+24.3
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
25W2557.5-3-4.96%+19.9
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
25W2460.5+0.8+1.34%+26.3
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
25W2359.7+0.5+0.84%+24.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.13
66.91
25W2259.2-3.3-5.28%+24.1
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W2162.5-2.1-3.25%+31.2
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W2064.6+4.4+7.31%+36
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
25W1960.2-2.1-3.37%+27
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1862.3+3.6+6.13%+31.7
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
25W1758.7+3.2+5.77%+24.4
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
25W1655.5+2.1+3.93%+17.9
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W1553.4-11.6-17.8%+13.7
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
25W1465-3-4.41%+38.7
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25W1368-5.1-6.98%+45.5
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
25W1273.1-1.8-2.4%+56.9
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W1174.9+1.8+2.46%+61.2
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
25W1073.1-6.7-8.4%+57.9
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
25W0979.8-2.7-3.27%+72.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
25W0882.5+4.1+5.23%+79.4
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
25W0778.4+2.6+3.43%+71.1
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
25W0675.8+3.1+4.26%+66
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
25W0472.7+0.9+1.25%+59.7
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
25W0371.8-3.4-4.52%+58.2
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
25W0275.2-7.5-9.07%+66.1
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
25W0182.7-0.5-0.6%+83.2
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W5283.2+3.8+4.79%+85
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5179.4+4.5+6.01%+77.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W5074.9-0.3-0.4%+67.8
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
24W4975.2-0.6-0.79%+69
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W4875.8+0.8+1.07%+70.8
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W4775-0.4-0.53%+69.6
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
24W4675.4-2.3-2.96%+71
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
24W4577.7-0.9-1.15%+76.8
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24W4478.6-1.7-2.12%+79.4
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W4380.3-1.3-1.59%+84
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
24W4281.6+4.7+6.11%+87.6
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
24W4176.9-2.5-3.15%+77.5
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
24W4079.4-3.3-3.99%+83.9
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.44
24W3982.7-4.8-5.49%+92.2
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24W3887.5+7.3+9.1%+104
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
24W3780.2-4.2-4.98%+87.9
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
24W3684.4+2.3+2.8%+98.4
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
24W3582.1+2.1+2.62%+93.8
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
24W3480-4.7-5.55%+89.5
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3384.7+5.8+7.35%+101
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W3278.9-1.1-1.37%+88.3
25.14
29.33
33.52
37.71
41.91
46.1
50.29
54.48
58.67
24W3180-3.5-4.19%+91.5
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
24W3083.5-2.6-3.02%+101
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
24W2986.1-3.5-3.91%+108
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
24W2889.6-1.1-1.21%+117
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
24W2790.7+21.9+31.8%+120
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
24W2668.8+4.3+6.67%+67.7
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
24W2564.5+0.8+1.26%+57.6
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24W2463.7+2.2+3.58%+55.9
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W2361.5-7-10.2%+50.8
24.48
28.56
32.64
36.72
40.8
44.87
48.95
53.03
57.11
24W2268.5+6.5+10.5%+68.1
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
24W2162+10.6+20.6%+52.5
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
24W2051.4+2.35+4.79%+26.5
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
24W1949.05+2.6+5.6%+20.8
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W1846.45-4.25-8.38%+14.4
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
24W1750.7+6.75+15.4%+24.8
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
24W1643.95-6.25-12.5%+8.2
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.2+3.5+7.49%+23.5
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W1446.7+0.15+0.32%+15
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
24W1346.55+0.7+1.53%+14.6
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
24W1245.85+7.5+19.6%+12.9
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
24W1138.35+0.3+0.79%-5.52
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24W1038.05-1.4-3.55%-6.3
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W0939.45+1.2+3.14%-2.88
24.37
28.43
32.5
36.56
40.62
44.68
48.75
52.81
56.87
24W0838.25+0.95+2.55%-5.86
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W0737.3+1.55+4.34%-8.22
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
24W0635.75-0.2-0.56%-12.1
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W0535.95-0.45-1.24%-11.6
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
24W0436.4+0.65+1.82%-10.5
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
24W0335.75-0.2-0.56%-12.2
24.42
28.49
32.56
36.63
40.7
44.78
48.85
52.92
56.99
24W0235.95+0.15+0.42%-11.7
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
24W0135.8-0.2-0.56%-12.2
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W5236+0.1+0.28%-11.7
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
23W5135.9-0.6-1.64%-12
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
23W5036.5+0.35+0.97%-10.6
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.15-0.5-1.36%-11.5
24.52
28.61
32.69
36.78
40.86
44.95
49.04
53.12
57.21
23W4836.65+0.15+0.41%-10.4
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
23W4736.5-0.2-0.54%-10.7
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
23W4636.7+1.05+2.95%-10.3
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
23W4535.65-1.6-4.3%-12.9
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W4437.25-0.65-1.72%-8.98
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W4337.9+0.15+0.4%-7.4
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
23W4237.75-1.25-3.21%-7.79
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
23W4139+1.2+3.17%-4.77
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
23W4037.8-0.3-0.79%-7.74
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
23W3938.1-0.4-1.04%-7.06
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23W3838.5-0.65-1.66%-6.14
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
23W3739.15-2.1-5.09%-4.62
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
23W3641.25-0.4-0.96%+0.44
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W3541.65+3.3+8.6%+1.38
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23W3438.35+1.2+3.23%-6.66
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
23W3337.15-1.6-4.13%-9.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W3238.75-2.1-5.14%-5.75
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.85+1.6+4.08%-0.67
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
23W3039.25+2.9+7.98%-4.58
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.58
23W2936.35-0.4-1.09%-11.6
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
23W2836.75+0.15+0.41%-10.7
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
23W2736.6-1.45-3.81%-11.1
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
23W2638.05-0.15-0.39%-7.68
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
23W2538.2+0.2+0.53%-7.38
24.75
28.87
33
37.12
41.25
45.37
49.49
53.62
57.74
23W2438+0.35+0.93%-7.94
24.77
28.9
33.02
37.15
41.28
45.41
49.53
53.66
57.79
23W2337.65+0.1+0.27%-8.87
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
23W2237.55+0.35+0.94%-9.17
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
23W2137.2-0.1-0.27%-10.1
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
23W2037.3-0.05-0.13%-9.89
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
23W1937.35-0.8-2.1%-9.8
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
23W1838.15+0.4+1.06%-7.93
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
23W1737.75+0.3+0.8%-8.95
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
23W1637.45-0.75-1.96%-9.76
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W1538.2+0.15+0.39%-8.02
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
23W1438.0500%-8.45
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.05+0.05+0.13%-8.53
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W1238+0.4+1.06%-8.74
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
23W1137.6-1.55-3.96%-9.79
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W1039.15+0.05+0.13%-6.18
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
23W0939.1-0.05-0.13%-6.38
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23W0839.15+0.05+0.13%-6.36
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
23W0739.1+0.1+0.26%-6.6
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
23W0639-0.3-0.76%-6.98
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
23W0539.3+0.95+2.48%-6.39
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23W0338.35-0.15-0.39%-8.77
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
23W0238.5+0.5+1.32%-8.48
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
23W0138+0.15+0.4%-9.75
25.26
29.47
33.68
37.9
42.11
46.32
50.53
54.74
58.95
22W5337.85-0.25-0.66%-10.2
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
22W5238.1-0.45-1.17%-9.62
25.29
29.51
33.72
37.94
42.15
46.37
50.59
54.8
59.02
22W5138.55-2.3-5.63%-8.58
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.04
22W5040.85+2.9+7.64%-3.15
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
22W4937.95+0.35+0.93%-10
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
22W4837.600%-10.9
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.6+0.3+0.8%-10.9
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
22W4637.3+0.95+2.61%-11.7
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
22W4536.35+0.45+1.25%-14
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
22W4435.9-0.15-0.42%-15.2
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.25
22W4336.05-0.5-1.37%-14.9
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W4236.55-1.15-3.05%-13.7
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
22W4137.7+0.1+0.27%-11.1
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
22W4037.6-2.2-5.53%-11.4
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
22W3939.800%-6.23
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
22W3839.8+0.25+0.63%-6.26
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
22W3739.5500%-6.88
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
22W3639.55-0.6-1.49%-6.9
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
22W3540.15-0.25-0.62%-5.5
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
22W3440.4+0.5+1.25%-4.91
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
22W3339.9+1.8+4.72%-6.08
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22W3238.1-0.3-0.78%-10.3
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
22W3138.4+0.2+0.52%-9.64
25.5
29.75
34
38.25
42.5
46.74
50.99
55.24
59.49
22W3038.2+0.45+1.19%-10.1
25.5
29.75
34
38.25
42.5
46.75
51.01
55.26
59.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.75+1.25+3.42%-11.2
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
22W2836.5-1.85-4.82%-14.2
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W2738.35-1.55-3.88%-9.85
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
22W2639.9+0.1+0.25%-6.23
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22W2539.8-0.8-1.97%-6.47
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22W2440.6+0.25+0.62%-4.58
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
22W2340.35-0.05-0.12%-5.15
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
22W2240.4+0.65+1.64%-5.01
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
22W2139.7500%-6.51
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
22W2039.75-0.25-0.62%-6.52
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W1940-0.1-0.25%-5.94
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
22W1840.1-0.7-1.72%-5.71
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
22W1740.8+0.25+0.62%-4.06
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
22W1640.55-0.1-0.25%-4.66
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22W1540.65-0.05-0.12%-4.44
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
22W1440.7-0.1-0.25%-4.32
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
22W1340.8-0.75-1.81%-4.11
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
22W1241.55+0.35+0.85%-2.34
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1141.2-0.9-2.14%-3.14
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
22W1042.1+0.25+0.6%-1.03
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
22W0941.85-1.25-2.9%-1.59
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
22W0843.1-0.35-0.81%+1.38
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
22W0743.45+1.45+3.45%+2.25
25.5
29.75
34
38.25
42.49
46.74
50.99
55.24
59.49
22W0542-0.5-1.18%-1.12
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
22W0442.5-0.45-1.05%+0.09
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
22W0342.95+0.25+0.59%+1.19
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
22W0242.7-1.05-2.4%+0.63
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22W0143.75+1.7+4.04%+3.15
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
21W5242.05+0.2+0.48%-0.79
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
21W5141.85-0.15-0.36%-1.22
25.42
29.66
33.89
38.13
42.37
46.61
50.84
55.08
59.32
21W5042+0.05+0.12%-0.82
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
21W4941.95-0.25-0.59%-0.9
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
21W4842.2-1.1-2.54%-0.25
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
21W4743.3+0.4+0.93%+2.41
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
21W4642.900%+1.55
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
21W4542.9+1.1+2.63%+1.59
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.8+0.3+0.72%-0.99
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
21W4341.5-0.9-2.12%-1.69
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
21W4242.4+1.5+3.67%+0.46
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
21W4140.9+0.1+0.25%-3.08
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21W4040.8-1.25-2.97%-3.34
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1