≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(周)

2465 麗臺

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.291.1-1.9-2.09%3.62%92.292.589.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0099,121萬1,268796股/筆90.416.1532.920.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1851.09億1,529775張/筆92.39-0.9 (-0.98%)

連續漲跌: 連2跌  ( -2.8元 / -3.04%)

財報評分: 最新45分 / 平均31分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 麗臺5月營收7億元年增衝破135% 董事會推選大訊梁見發接任新董座 (Anue鉅亨 06/08 17:39)

• 麗臺董事會決議委任第六屆薪酬委員會委員。 (公告訊息 06/08 16:48)

• 麗臺董事會選任董事長 (公告訊息 06/08 16:46)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3989.2-2.4-2.62%+37.4
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
26W3891.6+1.6+1.78%+41.2
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
26W3790-9.2-9.27%+39
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
26W3699.2+4.2+4.42%+53.5
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
26W3595+9.1+10.6%+47.3
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
26W3485.9-10-10.4%+33.4
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
26W3395.9+10.8+12.7%+49.2
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
26W3285.1+11.7+15.9%+32.7
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
26W3173.4-7.1-8.82%+14.6
38.43
44.84
51.24
57.65
64.05
70.46
76.87
83.27
89.68
26W3080.5+4.1+5.37%+25.7
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.69
26W2976.4-13.1-14.6%+19.3
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W2889.5+16.1+21.9%+39.7
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
26W2773.4+1.6+2.23%+14.5
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W2671.8-9.1-11.2%+12
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W2580.9+4.4+5.75%+26.2
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.72
26W2476.5-6.8-8.16%+19.6
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
26W2383.3+0.5+0.6%+30.5
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
26W2282.8-3.1-3.61%+30
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2185.9+8.6+11.1%+35.2
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
26W2077.3-3.2-3.98%+21.9
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W1980.5+6.5+8.78%+27.2
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
26W1874+6.4+9.47%+17.1
37.91
44.23
50.54
56.86
63.18
69.5
75.81
82.13
88.45
26W1767.6+7.2+11.9%+7.13
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W1660.4+0.6+1%-4.17
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
26W1559.8+7.6+14.6%-4.99
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
26W1452.2-2.4-4.4%-17
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
26W1354.6-8.2-13.1%-13.1
37.68
43.96
50.24
56.52
62.8
69.07
75.35
81.63
87.91
26W1262.8+8+14.6%+0.18
37.61
43.88
50.15
56.42
62.69
68.96
75.22
81.49
87.76
26W1154.8+3.8+7.45%-12.4
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
26W1051-2.6-4.85%-18.3
37.45
43.69
49.93
56.17
62.41
68.66
74.9
81.14
87.38
26W0953.6+1.9+3.68%-13.9
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
26W0751.7-0.9-1.71%-16.8
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
26W0652.6-1.3-2.41%-15.2
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
26W0553.9-2.3-4.09%-12.9
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
26W0456.2-1.9-3.27%-9
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
26W0358.1-0.3-0.51%-5.73
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.4-4.4-7.01%-5.02
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
26W0162.8+2.9+4.84%+2.37
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
25W5259.9-2.5-4.01%-2.08
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
25W5162.4+2.7+4.52%+2.26
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
25W5059.7+4.1+7.37%-1.9
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
25W4955.6-1.5-2.63%-8.41
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
25W4857.1+5.1+9.81%-5.72
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
25W4752-6.7-11.4%-13.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
25W4658.7-3.1-5.02%-2.6
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W4561.8-4.8-7.21%+2.82
36.06
42.07
48.08
54.09
60.1
66.11
72.13
78.14
84.15
25W4466.6-3.1-4.45%+11.1
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
25W4369.7-5.6-7.44%+16.7
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W4275.3-0.2-0.26%+26.5
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.32
25W4175.5+18.5+32.5%+27.4
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
25W4057+3+5.56%-3.45
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
25W3954-4.7-8.01%-8.27
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
25W3858.7-0.4-0.68%-0.02
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
25W3759.1-1.6-2.64%+0.95
35.12
40.98
46.83
52.69
58.54
64.4
70.25
76.1
81.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3660.7-5-7.61%+3.99
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
25W3565.7+2.4+3.79%+12.9
34.91
40.73
46.55
52.37
58.19
64
69.82
75.64
81.46
25W3463.3-3-4.52%+9.19
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W3366.3+1.3+2%+14.8
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
25W326500%+12.9
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
25W3165+3.9+6.38%+13.3
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
25W3061.1+0.6+0.99%+6.93
34.28
40
45.71
51.43
57.14
62.86
68.57
74.28
80
25W2960.5-0.3-0.49%+6.25
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
25W2860.8+0.5+0.83%+7.15
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
25W2760.3-2.5-3.98%+6.64
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W2662.8+4.1+6.98%+11.4
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
25W2558.7-1.6-2.65%+4.55
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
25W2460.3-0.9-1.47%+7.75
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.35
25W2361.2-1-1.61%+9.75
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
25W2262.2+0.2+0.32%+11.9
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
25W2162+1+1.64%+12
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
25W2061+10.9+21.8%+10.6
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
25W1950.1+0.6+1.21%-8.83
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.5+2.8+6%-9.66
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
25W1746.7+0.6+1.3%-14.5
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
25W1646.1+0.8+1.77%-15.4
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
25W1545.3-11.9-20.8%-16.6
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
25W1457.2-2.9-4.83%+5.59
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
25W1360.1-7.5-11.1%+11.3
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
25W1267.6-0.2-0.29%+25.7
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25W1167.8-1.2-1.74%+26.6
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
25W1069-7.7-10%+29.3
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
25W0976.7-0.1-0.13%+44.4
31.87
37.18
42.5
47.81
53.12
58.43
63.75
69.06
74.37
25W0876.8+5.1+7.11%+45.3
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
25W0771.7-1.1-1.51%+36.3
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
25W0672.8+4.2+6.12%+39
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
25W0468.6+0.4+0.59%+31.6
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
25W0368.2-3-4.21%+31.4
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
25W0271.2-3.3-4.43%+37.7
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
25W0174.5+3.3+4.63%+44.8
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
24W5271.2+0.9+1.28%+39
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5170.3-1.8-2.5%+37.9
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
24W5072.1-6.8-8.62%+42
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
24W4978.9+8.6+12.2%+56.2
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
24W4870.3-0.8-1.13%+39.9
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
24W4771.1+2.8+4.1%+42.1
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
24W4668.3-9.7-12.4%+37.1
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W4578-5.5-6.59%+57.3
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
24W4483.5-2.3-2.68%+69.3
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
24W4385.8-0.4-0.46%+74.9
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W4286.2-3.2-3.58%+76.8
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
24W4189.4+0.1+0.11%+84.4
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
24W4089.3-0.3-0.33%+85.4
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24W3989.6-1.1-1.21%+87.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24W3890.7+1.8+2.02%+90.6
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
24W3788.9+1.1+1.25%+88.1
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
24W3687.8-10.2-10.4%+86.9
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
24W3598+5.2+5.6%+110
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
24W3492.8-1.4-1.49%+100
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3394.2+1.9+2.06%+105
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
24W3292.3-6.1-6.2%+102
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
24W3198.4-11.6-10.5%+117
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
24W30110-8.5-7.17%+144
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
24W29118.5+6+5.33%+165
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W28112.5-10-8.16%+154
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.05
24W27122.5-1.5-1.21%+179
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
24W26124-0.5-0.4%+185
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
24W25124.5-4-3.11%+189
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
24W24128.5+2+1.58%+201
25.59
29.86
34.12
38.39
42.65
46.92
51.19
55.45
59.72
24W23126.5+1.5+1.2%+200
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W22125+2.5+2.04%+199
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W21122.5+1+0.82%+196
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24W20121.5+3+2.53%+197
24.54
28.63
32.72
36.81
40.91
45
49.09
53.18
57.27
24W19118.5-5-4.05%+193
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
24W18123.5+1+0.82%+208
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
24W17122.5-15.5-11.2%+209
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
24W1613800%+252
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15138+13+10.4%+256
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.22
24W14125+4.5+3.73%+227
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
24W13120.5+3+2.55%+219
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W12117.5-8-6.37%+214
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
24W11125.5-8-5.99%+239
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W10133.5-12.5-8.56%+265
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W09146+23+18.7%+305
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W08123+9.5+8.37%+246
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
24W07113.5+19.1+20.2%+223
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W0694.4+8.5+9.9%+172
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W0585.9+19.2+28.8%+150
20.64
24.08
27.52
30.96
34.4
37.84
41.27
44.71
48.15
24W0466.7+5.2+8.46%+95.6
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W0361.5+0.1+0.16%+81.5
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W0261.4+0.5+0.82%+82.2
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
24W0160.9-2.5-3.94%+81.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W5263.4-5.1-7.45%+90.3
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
23W5168.5+0.5+0.74%+107
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23W5068+2.2+3.34%+107
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4965.8+3.7+5.96%+101
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23W4862.1+7.9+14.6%+91.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W4754.2-3.8-6.55%+68
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
23W4658+3.4+6.23%+80.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W4554.6+1+1.87%+71.1
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
23W4453.6-3.4-5.96%+68.9
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W4357+16.6+41.1%+80.5
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
23W4240.4-11.1-21.6%+28.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W4151.5+8.85+20.8%+64.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W4042.65+5.75+15.6%+36.9
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W3936.9+0.15+0.41%+18.9
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
23W3836.75+0.6+1.66%+18.7
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W3736.15+0.35+0.98%+17.1
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
23W3635.8+0.05+0.14%+16.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W3535.75+0.15+0.42%+16.4
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23W3435.6-0.1-0.28%+16.1
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
23W3335.7-0.4-1.11%+16.7
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W3236.1+0.7+1.98%+18.2
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.4-1.9-5.09%+16.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23W3037.3-1.3-3.37%+22.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2938.6+1.2+3.21%+27.3
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23W2837.4+2.1+5.95%+23.6
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
23W2735.3-0.55-1.53%+17
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W2635.85-1.4-3.76%+19
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
23W2537.25+0.25+0.68%+23.9
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
23W2437-0.8-2.12%+23.3
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
23W2337.8-1-2.58%+26.2
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W2238.8+0.5+1.31%+29.7
17.94
20.93
23.92
26.91
29.9
32.89
35.89
38.88
41.87
23W2138.3+3.65+10.5%+28.3
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
23W2034.65+0.85+2.51%+16.3
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
23W1933.8-2.5-6.89%+13.6
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
23W1836.3-0.95-2.55%+22.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W1737.25+0.25+0.68%+25.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W1637-2.15-5.49%+24.9
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
23W1539.15+0.15+0.38%+32.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W1439-0.4-1.02%+32.1
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.4-1.7-4.14%+33.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W1241.1+2.05+5.25%+39.7
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
23W1139.05-0.15-0.38%+32.9
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
23W1039.2-2.05-4.97%+33.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
23W0941.25-0.3-0.72%+41
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W0841.55-0.15-0.36%+42.4
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
23W0741.7+1.3+3.22%+43.3
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W0640.4-1.9-4.49%+39.1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
23W0542.3+1.3+3.17%+46
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W0341+0.7+1.74%+41.9
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
23W0240.300%+39.9
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
23W0140.3+2.3+6.05%+40.3
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W5338-0.95-2.44%+32.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W5238.95-3.05-7.26%+36.3
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
22W5142+5+13.5%+47.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W5037-0.55-1.46%+30.2
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W4937.55-0.45-1.18%+32.4
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W4838-0.3-0.78%+34.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.3+3.7+10.7%+35.7
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W4634.6-1.05-2.95%+22.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
22W4535.65-0.75-2.06%+26.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W4436.4+8.45+30.2%+30
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W4327.95+1.25+4.68%+0.23
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W4226.7-1.55-5.49%-3.98
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W4128.25+3.1+12.3%+1.86
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
22W4025.15-3.25-11.4%-9.06
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
22W3928.4-2.45-7.94%+2.95
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
22W3830.85+0.8+2.66%+12.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
22W3730.05-2.45-7.54%+9.63
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
22W3632.5-6.3-16.2%+18.9
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W3538.8+1.1+2.92%+42.5
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
22W3437.7+2.25+6.35%+39.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3335.45+1.9+5.66%+31.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W3233.55-3.2-8.71%+24.9
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W3136.75-0.45-1.21%+37.4
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W3037.2+3.95+11.9%+39.6
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.25-1.4-4.04%+25.4
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
22W2834.65+2.3+7.11%+31.2
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W2732.35-4.35-11.9%+23
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W2636.7-3.4-8.48%+40
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
22W2540.1-5.7-12.4%+53.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W2445.8-0.2-0.43%+76.3
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
22W2346+0.3+0.66%+78.2
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
22W2245.7-1-2.14%+78.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
22W2146.7+0.15+0.32%+83.1
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W2046.55-6.05-11.5%+83.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W1952.6-1-1.87%+109
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W1853.6-7-11.6%+114
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
22W1760.6+7+13.1%+144
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W1653.6-9.1-14.5%+118
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
22W1562.7-3.8-5.71%+156
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W1466.5+0.2+0.3%+174
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W1366.3-0.4-0.6%+176
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W1266.7-1-1.48%+180
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1167.7-2.5-3.56%+187
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
22W1070.2+2.2+3.24%+201
14
16.33
18.67
21
23.33
25.67
28
30.33
32.66
22W0968-3.7-5.16%+194
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W0871.7-0.5-0.69%+214
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W0772.2+7.4+11.4%+219
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W0564.8-3.2-4.71%+190
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.32
22W0468-2.2-3.13%+207
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W0370.2-5.6-7.39%+220
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22W0275.8-3-3.81%+250
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
22W0178.8-7-8.16%+268
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
21W5285.8+15.3+21.7%+306
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
21W5170.5-0.9-1.26%+238
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
21W5071.4-2.9-3.9%+246
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
21W4974.3+1.7+2.34%+265
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
21W4872.600%+261
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21W4772.6-0.4-0.55%+266
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
21W4673+2.9+4.14%+272
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
21W4570.1+5.1+7.85%+262
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465-2.1-3.13%+240
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
21W4367.1+3.7+5.84%+255
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
21W4263.4+2.8+4.62%+239
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
21W4160.6+5.1+9.19%+228
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
21W4055.5-6-9.76%+204
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59