≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(周)

2466 冠西電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5115.5-2-1.73%6.93%117120112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4192.81億2,447989股/筆11610.1672.290.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8483.29億2,7961.02張/筆115.5+5.5 (+5%)

連續漲跌: 連3漲→跌  ( -2元 / -1.73%)

財報評分: 最新34分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39113.5+7.5+7.08%+133
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26W3810600%+119
29.1
33.95
38.8
43.64
48.49
53.34
58.19
63.04
67.89
26W37106+8.8+9.05%+120
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
26W3697.2-7.3-6.99%+102
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
26W35104.5+0.5+0.48%+119
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W34104+14.3+15.9%+119
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
26W3389.7-1.7-1.86%+89.5
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
26W3291.4+0.3+0.33%+93.8
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
26W3191.1-3.9-4.11%+94
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
26W3095-27-22.1%+103
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
26W29122+23.5+23.9%+162
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
26W2898.5+12.3+14.3%+113
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W2786.2+28.2+48.6%+87.5
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.75
64.35
26W2658+7.9+15.8%+26.7
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
26W2550.1+3.15+6.71%+9.71
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
26W2446.95+2.35+5.27%+2.97
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
26W2344.6-3-6.3%-2.06
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
26W2247.6-2.7-5.37%+4.64
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.3+3.75+8.06%+10.7
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
26W2046.55-3.85-7.64%+2.6
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
26W1950.4-7.3-12.7%+11.2
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
26W1857.7+3.5+6.46%+27.5
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
26W1754.2-8.5-13.6%+20
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
26W1662.7+3.6+6.09%+39.1
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26W1559.1+9.65+19.5%+31.4
26.99
31.49
35.98
40.48
44.98
49.48
53.97
58.47
62.97
26W1449.45+0.9+1.85%+10.2
26.93
31.42
35.9
40.39
44.88
49.37
53.85
58.34
62.83
26W1348.55-3.65-6.99%+8.33
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
26W1252.2+8.85+20.4%+16.6
26.86
31.34
35.81
40.29
44.76
49.24
53.72
58.19
62.67
26W1143.35-6.55-13.1%-3.01
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
26W1049.9-2.2-4.22%+11.7
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
26W0952.1-0.5-0.95%+16.8
26.76
31.22
35.68
40.13
44.59
49.05
53.51
57.97
62.43
26W0752.6-0.5-0.94%+18.2
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
26W0653.1-7-11.6%+19.5
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
26W0560.1-1.8-2.91%+35.5
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
26W0461.9-3.2-4.92%+39.9
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
26W0365.1-2.9-4.26%+47.5
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0268+1.5+2.26%+54.5
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
26W0166.5-2.4-3.48%+51.6
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
25W5268.9+2.2+3.3%+57.5
26.24
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W5166.7+1.3+1.99%+53
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
25W5065.4+11.6+21.6%+50.5
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
25W4953.8+0.4+0.75%+24.2
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
25W4853.4+0.4+0.75%+23.5
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
25W4753-0.7-1.3%+22.8
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
25W4653.7+3.2+6.34%+24.7
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
25W4550.5-0.3-0.59%+17.5
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W4450.8+0.5+0.99%+18.5
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
25W4350.3-3.7-6.85%+17.5
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W4254-5-8.47%+26.4
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
25W4159-1.9-3.12%+38.4
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
25W4060.9-5.9-8.83%+43.2
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25W3966.8-4.7-6.57%+57.5
25.44
29.68
33.92
38.16
42.41
46.65
50.89
55.13
59.37
25W3871.5-5-6.54%+69.2
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W3776.5+1.5+2%+81.7
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3675+3.5+4.9%+78.9
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
25W3571.5+3.5+5.15%+71.3
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
25W3468-3.9-5.42%+63.6
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W3371.9-7.1-8.99%+73.6
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
25W3279-8.8-10%+91.5
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
25W3187.8+7.9+9.89%+114
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
25W3079.9-2.7-3.27%+95.7
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W2982.6-4.5-5.17%+103
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
25W2887.1+3.6+4.31%+115
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
25W2783.5-3.6-4.13%+108
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
25W2687.1+0.3+0.35%+118
24
28
32
36
40
44
48
52
56
25W2586.8+2.8+3.33%+118
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25W2484+1.1+1.33%+112
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W2382.9-3.3-3.83%+111
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W2286.2-6.6-7.11%+120
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W2192.8+10.3+12.5%+138
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
25W2082.5-0.9-1.08%+113
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
25W1983.4-5.1-5.76%+117
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1888.5-14-13.7%+131
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W17102.5-1.5-1.44%+169
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
25W16104+21.3+25.8%+175
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1582.7-0.4-0.48%+120
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W1483.1+1.4+1.71%+123
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25W1381.7+0.7+0.86%+120
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
25W1281-7.6-8.58%+119
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W1188.6+6.7+8.18%+141
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
25W1081.9-2.8-3.31%+124
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
25W0984.7-5-5.57%+133
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25W0889.7+1.6+1.82%+148
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W0788.1-2.9-3.19%+145
21.59
25.19
28.78
32.38
35.98
39.58
43.17
46.77
50.37
25W0691+11+13.8%+154
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25W0480+11.2+16.3%+125
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W0368.8-8.7-11.2%+94.4
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
25W0277.5+10.7+16%+120
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W0166.8-3-4.3%+90.4
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W5269.8+19.5+38.8%+99.6
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.3+13.25+35.8%+44.4
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W5037.05+2.05+5.86%+6.6
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W4935+1.1+3.24%+0.75
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W4833.9+0.2+0.59%-2.39
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
24W4733.7+0.2+0.6%-2.95
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W4633.5-1.3-3.74%-3.53
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W4534.8-0.7-1.97%+0.23
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
24W4435.5+0.25+0.71%+2.26
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
24W4335.25-0.8-2.22%+1.57
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
24W4236.05+0.55+1.55%+3.91
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
24W4135.5-0.45-1.25%+2.37
20.81
24.28
27.74
31.21
34.68
38.15
41.61
45.08
48.55
24W4035.95-0.35-0.96%+3.7
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W3936.3+2.15+6.3%+4.72
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W3834.15+0.9+2.71%-1.45
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W3733.25-0.25-0.75%-4.03
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W3633.5-2.75-7.59%-3.3
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
24W3536.25-1.3-3.46%+4.64
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24W3437.55+0.65+1.76%+8.45
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.9+1.8+5.13%+6.64
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W3235.1-1.55-4.23%+1.48
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W3136.65+0.6+1.66%+5.97
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
24W3036.05-0.5-1.37%+4.24
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W2936.55-0.45-1.22%+5.68
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W283700%+7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W2737-0.25-0.67%+7.04
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W2637.25-0.45-1.19%+7.81
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W2537.7+0.3+0.8%+9.17
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W2437.4+0.45+1.22%+8.36
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W2336.95-0.9-2.38%+7.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W2237.85+0.85+2.3%+9.77
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
24W2137-0.4-1.07%+7.36
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W2037.4+0.4+1.08%+8.57
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W1937+0.1+0.27%+7.45
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W1836.9+0.35+0.96%+7.21
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
24W1736.55+0.35+0.97%+6.26
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1636.2-1.5-3.98%+5.29
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.7+0.55+1.48%+9.71
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
24W1437.15+0.1+0.27%+8.17
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
24W1337.05-0.85-2.24%+7.92
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W1237.9+0.9+2.43%+10.4
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1137+0.35+0.95%+7.82
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W1036.65-0.15-0.41%+6.84
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0936.8-0.55-1.47%+7.32
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W0837.35+0.2+0.54%+8.98
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
24W0737.15+0.55+1.5%+8.45
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
24W0636.6+0.05+0.14%+6.91
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24W0536.55+0.85+2.38%+6.82
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0435.7+0.1+0.28%+4.37
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
24W0335.6-1.9-5.07%+4.11
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
24W0237.5+0.05+0.13%+9.69
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
24W0137.45-0.6-1.58%+9.6
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
23W5238.05+1.35+3.68%+11.4
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
23W5136.7-0.45-1.21%+7.57
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W5037.15-0.6-1.59%+8.96
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.75-0.05-0.13%+10.8
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
23W4837.8-0.95-2.45%+11.1
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W4738.75+0.45+1.17%+13.9
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23W4638.3+1.1+2.96%+12.7
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
23W4537.2-0.2-0.53%+9.61
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
23W4437.4+0.2+0.54%+10.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
23W4337.2+0.1+0.27%+9.8
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
23W4237.1+0.2+0.54%+9.58
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
23W4136.9+0.05+0.14%+9.04
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
23W4036.85+0.4+1.1%+8.95
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
23W3936.45+0.25+0.69%+7.85
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W3836.2-0.3-0.82%+7.18
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W3736.5+0.55+1.53%+8.13
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
23W3635.95-0.1-0.28%+6.56
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W3536.05+0.1+0.28%+6.92
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23W3435.95-0.9-2.44%+6.69
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
23W3336.85-0.45-1.21%+9.43
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W3237.3-0.1-0.27%+10.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.400%+11.2
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
23W3037.4+0.4+1.08%+11.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
23W2937-1.15-3.01%+10.2
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
23W2838.15+0.45+1.19%+13.7
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23W2737.7+0.35+0.94%+12.4
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
23W2637.35-2.65-6.62%+11.4
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W2540+3.3+8.99%+19.4
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W2436.7+0.35+0.96%+9.59
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
23W2336.35+0.15+0.41%+8.59
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W2236.2+0.35+0.98%+8.18
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W2135.85-0.15-0.42%+7.13
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W2036+0.75+2.13%+7.58
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W1935.25+0.2+0.57%+5.34
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W1835.05+0.25+0.72%+4.7
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W1734.800%+3.87
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W1634.8-0.35-1%+3.83
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W1535.15+0.25+0.72%+4.83
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W1434.9-0.4-1.13%+4.05
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.3+1.05+3.07%+5.18
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W1234.25+0.35+1.03%+2
20.15
23.51
26.86
30.22
33.58
36.94
40.29
43.65
47.01
23W1133.9-0.2-0.59%+0.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
23W1034.1-0.45-1.3%+1.45
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
23W0934.55-0.2-0.58%+2.77
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
23W0834.75+0.1+0.29%+3.35
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W0734.65-0.25-0.72%+3.03
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23W0634.900%+3.77
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W0534.9+1.15+3.41%+3.76
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W0333.75+0.05+0.15%+0.35
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W0233.7+0.45+1.35%+0.19
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W0133.2500%-1.17
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
22W5333.25-0.05-0.15%-1.19
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W5233.3+1.2+3.74%-1.06
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
22W5132.1-1.1-3.31%-4.65
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22W5033.2-4.45-11.8%-1.4
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
22W4937.65+1.55+4.29%+11.8
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W4836.1+1.55+4.49%+7.22
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.55-0.9-2.54%+2.6
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W4635.45+2.5+7.59%+5.23
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
22W4532.95+0.5+1.54%-2.22
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W4432.45+0.45+1.41%-3.76
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
22W4332-0.3-0.93%-5.16
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
22W4232.300%-4.33
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W4132.3+0.55+1.73%-4.39
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
22W4031.75+0.1+0.32%-6.08
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
22W3931.65-1.15-3.51%-6.44
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
22W3832.8+0.05+0.15%-3.12
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
22W3732.75+0.3+0.92%-3.33
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
22W3632.45-0.65-1.96%-4.27
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W3533.1-0.4-1.19%-2.43
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W3433.5-1.45-4.15%-1.31
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
22W3334.95+1.1+3.25%+2.89
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W3233.85-1-2.87%-0.4
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
22W3134.85+0.55+1.6%+2.47
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W3034.3+0.25+0.73%+0.8
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.05-1.45-4.08%0
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W2835.5+0.5+1.43%+4.19
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
22W2735-1.3-3.58%+2.67
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W2636.300%+6.44
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
22W2536.3+2.6+7.72%+6.41
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
22W2433.7+0.3+0.9%-1.24
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W2333.4+0.4+1.21%-2.18
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W2233+0.1+0.3%-3.4
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22W2132.9+0.7+2.17%-3.75
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W2032.2-0.3-0.92%-5.86
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1932.5-1.05-3.13%-5.04
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W1833.55-0.35-1.03%-2.04
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W1733.9+0.25+0.74%-1.04
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
22W1633.65+0.75+2.28%-1.78
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
22W1532.9-0.05-0.15%-3.98
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
22W1432.95-0.55-1.64%-3.86
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
22W1333.5-0.1-0.3%-2.27
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
22W1233.6-0.4-1.18%-2
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134-0.45-1.31%-0.85
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W1034.45+0.25+0.73%+0.45
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
22W0934.2-0.55-1.58%-0.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W0834.75+0.4+1.16%+1.29
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
22W0734.35+0.05+0.15%+0.11
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W0534.300%-0.06
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
22W0434.3-1.05-2.97%-0.07
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W0335.35-0.4-1.12%+2.97
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
22W0235.75-0.85-2.32%+4.13
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
22W0136.6+0.05+0.14%+6.62
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
21W5236.55+1.2+3.39%+6.5
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
21W5135.35-0.5-1.39%+3.02
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
21W5035.85-0.35-0.97%+4.48
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
21W4936.2-0.7-1.9%+5.51
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
21W4836.9-0.55-1.47%+7.57
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21W4737.45+0.15+0.4%+9.21
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
21W4637.3+0.45+1.22%+8.83
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
21W4536.85-0.05-0.14%+7.56
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.9-0.1-0.27%+7.74
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
21W433700%+8.07
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
21W4237-0.3-0.8%+8.11
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
21W4137.3-0.4-1.06%+9.02
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
21W4037.7-5.8-13.3%+10.2
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89