≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 乖離率河流圖(周)

2457 飛宏

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.45-0.25-1.11%2.23%22.622.6522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0052,248萬7821.29張/筆22.361.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0722,390萬7411.45張/筆22.3+0.4 (+1.81%)

連續漲跌: 首日下跌  ( -0.25元 / -1.11%)

財報評分: 最新43分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4122.2-0.25-1.11%-2.29
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
26W4022.45+0.5+2.28%-3.04
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
26W3921.95-0.1-0.45%-7.37
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
26W3822.05+0.2+0.92%-8.45
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26W3721.85-0.9-3.96%-11.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
26W3622.75-0.15-0.66%-9.86
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
26W3522.9-0.1-0.43%-11.3
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W3423-0.55-2.34%-11.7
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W3323.55+0.6+2.61%-10.4
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W3222.95+1.8+8.51%-12.8
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W3121.15-2.85-11.9%-19.9
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26W3024-0.55-2.24%-9.88
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W2924.55-3.3-11.8%-7.88
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
26W2827.85-1.65-5.59%+4.44
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W2729.5+2.5+9.26%+11.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26W2627-1.8-6.25%+4.15
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W2528.8-1.3-4.32%+11.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W2430.1-0.05-0.17%+17
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.15+4.15+16%+18.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
26W2226-0.2-0.76%+2.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W2126.2+2.35+9.85%+1.55
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W2023.85-0.4-1.65%-8.09
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W1924.25+0.3+1.25%-7.62
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W1823.95-0.3-1.24%-10
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W1724.25-0.5-2.02%-11.7
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26W1624.75+0.95+3.99%-11.9
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W1523.8-0.1-0.42%-16
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26W1423.9-1.85-7.18%-16.8
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
26W1325.75-1.75-6.36%-11.6
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W1227.5+0.1+0.36%-6.47
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
26W1127.4-1.4-4.86%-7.47
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
26W1028.8-2.2-7.1%-3.04
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
26W0931+2.85+10.1%+4.42
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W0728.15+0.4+1.44%-4.63
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26W0627.75-1.25-4.31%-6.36
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26W0529-6.05-17.3%-2.5
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0435.05+2.8+8.68%+17.4
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
26W0332.25+4.25+15.2%+9.44
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W0228-0.8-2.78%-3.68
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W0128.8-0.55-1.87%-0.05
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W5229.35+0.15+0.51%+3.3
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W5129.2-1-3.31%+4.43
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W5030.2+1.6+5.59%+9.28
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25W4928.600%+5.27
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W4828.6-0.15-0.52%+6.53
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
25W4728.75-0.95-3.2%+8.18
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W4629.7+0.55+1.89%+13.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W4529.15-1.35-4.43%+13.5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W4430.5+0.5+1.67%+21.1
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W4330+2.95+10.9%+22.3
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W4227.05+2.35+9.51%+13
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W4124.7+1.15+4.88%+4.81
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
25W4023.55+0.05+0.21%+1.37
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W3923.5-1.45-5.81%+2.16
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.95+0.8+3.31%+9.08
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W3724.15-0.25-1.02%+7.15
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W3624.4-0.7-2.79%+9.15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W3525.1+2.1+9.13%+13
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W3423-0.85-3.56%+4.38
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W3323.85+1.25+5.53%+8.07
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W3222.6+0.45+2.03%+2.01
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
25W3122.15+0.05+0.23%-1.15
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W3022.1-0.2-0.9%-2.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
25W2922.3+1.95+9.58%-2.65
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W2820.35-0.25-1.21%-11.9
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W2720.6-1.2-5.5%-11.9
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W2621.8+1.2+5.83%-8.96
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W2520.6-1.15-5.29%-15.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W2421.75-0.85-3.76%-14.2
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W2322.6-0.15-0.66%-13.3
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2222.75-0.7-2.99%-15.3
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W2123.45-1.5-6.01%-15.6
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2024.95-0.95-3.67%-13.1
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W1925.9-0.1-0.38%-12.2
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W1826+1.25+5.05%-14.1
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
25W1724.75-0.15-0.6%-20.1
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
25W1624.9+0.9+3.75%-21.6
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
25W1524-3.85-13.8%-26.2
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W1427.85-1.15-3.97%-16.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1329-2.8-8.81%-15.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
25W1231.8+0.85+2.75%-8.58
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25W1130.95-1.9-5.78%-12.3
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
25W1032.85-1.95-5.6%-9.15
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
25W0934.8-0.9-2.52%-5.42
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W0835.7+0.6+1.71%-4.47
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
25W0735.1-0.55-1.54%-7.21
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
25W0635.65+0.35+0.99%-6.76
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
25W0435.3+0.5+1.44%-8.16
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25W0334.8-0.2-0.57%-9.97
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
25W0235-0.4-1.13%-10
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.4-2.5-6.6%-9.76
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W5237.9+0.95+2.57%-4.48
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24W5136.95-1.4-3.65%-7.49
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
24W5038.35-3.9-9.23%-4.46
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
24W4942.25+1.15+2.8%+5.19
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
24W4841.1-1.2-2.84%+3.36
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
24W4742.3+0.65+1.56%+6.59
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
24W4641.65+1.25+3.09%+5.4
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24W4540.4+2.15+5.62%+2.46
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W4438.25+0.1+0.26%-2.8
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
24W4338.15+0.15+0.39%-3.92
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W4238-1.25-3.18%-5.27
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24W4139.25-2-4.85%-3.34
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W4041.25-0.1-0.24%-0.23
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
24W3941.35+1.8+4.55%-1.83
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
24W3839.55+0.9+2.33%-7.34
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
24W3738.65+1.6+4.32%-11.2
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
24W3637.05-3-7.49%-16.6
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3540.05-0.05-0.12%-12.2
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
24W3440.1-0.45-1.11%-13.6
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
24W3340.55+1.15+2.92%-14.1
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W3239.4-3.45-8.05%-17.8
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
24W3142.85-0.6-1.38%-11.8
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
24W3043.45-0.95-2.14%-11.8
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
24W2944.4-4.45-9.11%-10.9
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
24W2848.85-2.45-4.78%-3.18
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
24W2751.3+2.6+5.34%+0.92
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24W2648.7-1.7-3.37%-4.49
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
24W2550.4-0.3-0.59%-1.84
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
24W2450.7-1.3-2.5%-1.82
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
24W2352+1.1+2.16%+0.05
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
24W2250.9+0.7+1.39%-2.63
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
24W2150.2+0.5+1.01%-5.28
31.8
37.1
42.4
47.7
53
58.3
63.6
68.89
74.19
24W2049.7+1.25+2.58%-7.5
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
24W1948.45-3.05-5.92%-11
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
24W1851.5+0.8+1.58%-6.38
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1750.7-1.8-3.43%-8.53
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
24W1652.5-1.3-2.42%-6.1
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
24W1553.8+0.5+0.94%-4.3
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W1453.300%-5.59
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
24W1353.3-1-1.84%-6.23
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W1254.3-0.7-1.27%-5.18
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W1155-0.9-1.61%-4.23
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
24W1055.9-4.4-7.3%-3.2
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
24W0960.3+0.6+1.01%+3.72
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W0859.7+1+1.7%+2.39
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
24W0758.7+2.6+4.63%+0.21
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24W0656.1-0.9-1.58%-3.91
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
24W0557+0.1+0.18%-1.91
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
24W0456.9+0.4+0.71%-1.6
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W0356.5-0.4-0.7%-2.09
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W0256.9-1.4-2.4%-1.2
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24W0158.3-0.6-1.02%+0.61
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W5258.9+2.5+4.43%+1.2
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5156.4-2.7-4.57%-3.09
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W5059.1-1.9-3.11%+1.11
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
23W4961-1.5-2.4%+3.74
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W4862.5-0.7-1.11%+5.6
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W4763.2+7+12.5%+5.6
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
23W4656.2+3.7+7.05%-6.89
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
23W4552.5-0.8-1.5%-14.5
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23W4453.3-2.1-3.79%-14.4
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
23W4355.4+0.4+0.73%-12.3
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
23W4255-6.5-10.6%-14.4
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
23W4161.5-0.1-0.16%-6.39
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W4061.6+2.7+4.58%-7.44
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
23W3958.9-0.8-1.34%-13.2
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
23W3859.7-3.9-6.13%-13.9
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W3763.6-2.4-3.64%-10.4
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W3666-5.1-7.17%-8.59
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23W3571.1+1.2+1.72%-2.87
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23W3469.9+0.1+0.14%-5.73
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3369.8+6.3+9.92%-6.23
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W3263.5-1.9-2.91%-15
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23W3165.4-4.1-5.9%-13.3
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
23W3069.5-4.1-5.57%-8.42
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
23W2973.6+1+1.38%-3.41
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W2872.6-5.7-7.28%-4.62
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
23W2778.3+0.3+0.38%+3.25
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
23W2678-3.8-4.65%+4.53
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W2581.8+2.7+3.41%+11.7
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
23W2479.1+0.1+0.13%+10.5
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
23W2379-4.4-5.28%+12.8
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
23W2283.4+9.7+13.2%+22.1
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W2173.7+0.5+0.68%+12.5
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
23W2073.200%+15.6
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
23W1973.2+2+2.81%+20.1
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W1871.2-2.3-3.13%+21.9
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
23W1773.5+1+1.38%+31.2
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
23W1672.5+3.5+5.07%+36
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1569+6.5+10.4%+36.2
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
23W1462.5+2.2+3.65%+29.1
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
23W1360.3+0.3+0.5%+29.3
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
23W1260+0.9+1.52%+32.9
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
23W1159.1+2.5+4.42%+35.6
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
23W1056.6+9.7+20.7%+34.5
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
23W0946.9+1.45+3.19%+14.5
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
23W0845.45+3.3+7.83%+11.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W0742.15+2.25+5.64%+5.45
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
23W0639.9-0.55-1.36%+0.86
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
23W0540.45+2.45+6.45%+2.75
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W033800%-2.49
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W0238-2.05-5.12%-1.77
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W0140.05+0.6+1.52%+4.14
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
22W5339.45-1.55-3.78%+2.96
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W5241+1.6+4.06%+7.86
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
22W5139.4-0.5-1.25%+4.28
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22W5039.9-1.85-4.43%+5.13
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941.75-0.55-1.3%+10.6
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
22W4842.3+5+13.4%+12.4
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W4737.3+0.5+1.36%-0.36
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W4636.8-0.6-1.6%-2.13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W4537.4+2.15+6.1%-0.79
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W4435.25+0.95+2.77%-6.53
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
22W4334.3-0.75-2.14%-9.41
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W4235.05-3.15-8.25%-7.89
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
22W4138.2+2.7+7.61%+0.19
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
22W4035.5-2.55-6.7%-6.02
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
22W3938.05-3.55-8.53%+1.52
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W3841.6+4.3+11.5%+11.3
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
22W3737.3-3-7.44%+0.73
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W3640.3+0.7+1.77%+8.22
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W3539.6+0.15+0.38%+6.41
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22W3439.45+1.4+3.68%+6.33
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W3338.05+0.45+1.2%+2.8
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W3237.6+0.4+1.08%+1.85
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3137.2+0.4+1.09%+0.3
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
22W3036.8+0.8+2.22%-1.15
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W2936+2.4+7.14%-4.57
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W2833.6+1.9+5.99%-12.3
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W2731.7-5.15-14%-19.3
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
22W2636.85-0.1-0.27%-8.71
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.47
56.51
22W2536.95-3.05-7.62%-10.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
22W244000%-4.04
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
22W2340+1.9+4.99%-4.41
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
22W2238.1-0.25-0.65%-9.86
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
22W2138.35+1.6+4.35%-10.4
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W2036.75-3.1-7.78%-15.6
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W1939.85+0.85+2.18%-9.87
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
22W1839-4.25-9.83%-12.1
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
22W1743.25-0.55-1.26%-3.07
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
22W1643.8-1.95-4.26%-1.99
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
22W1545.75-0.35-0.76%+1.68
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W1446.1-1.55-3.25%+1.67
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1347.65+4.35+10%+4.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
22W1243.3+1.2+2.85%-4.67
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
22W1142.1-3.4-7.47%-6.55
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
22W1045.5+0.7+1.56%+2.03
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
22W0944.8-3.15-6.57%+2.18
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
22W0847.95+2.25+4.92%+10.8
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22W0745.7+4.1+9.86%+7.67
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
22W0541.6-0.95-2.23%+0.06
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W0442.55-1.6-3.62%+3.26
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W0344.15-3.6-7.54%+8.71
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W0247.75-2.55-5.07%+20.4
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W0150.3+0.9+1.82%+31
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21W5249.4+4+8.81%+34
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
21W5145.4+6.95+18.1%+27.6
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
21W5038.45+2.25+6.22%+11.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
21W4936.2+0.45+1.26%+5.99
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
21W4835.75-1.6-4.28%+4.98
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
21W4737.35+0.15+0.4%+9.7
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4637.2+2.8+8.14%+10.1
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
21W4534.4-2.4-6.52%+2.12
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
21W4436.8+2+5.75%+8.46
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
21W4334.8+2.95+9.26%+2.31
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
21W4231.85+0.55+1.76%-7.46
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
21W4131.3+0.85+2.79%-10.8
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12