≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(周)

2458 義隆

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134138-4-2.9%2.54%135.5135.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1624.22億3,279964股/筆133.43.4212.280.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4692.03億1,3931.05張/筆138-0.5 (-0.36%)

連續漲跌: 連2跌  ( -4.5元 / -3.25%)

財報評分: 最新68分 / 平均66分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41134-4-2.9%-5.81
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
26W40138+0.5+0.36%-5.53
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W39137.5+5.5+4.17%-8.1
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W38132+5.5+4.35%-13.3
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
26W37126.5-6.5-4.89%-18.6
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
26W36133-5.5-3.97%-15.2
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
26W35138.5-2-1.42%-12.8
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
26W34140.5-4-2.77%-12.5
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
26W33144.5+3+2.12%-11
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
26W32141.5-9.5-6.29%-12.7
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
26W31151-17-10.1%-7.32
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26W30168+3.5+2.13%+3.83
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
26W29164.5-19-10.4%+3.21
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W28183.5-0.5-0.27%+16.6
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
26W27184+12+6.98%+20.1
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W2617200%+15.7
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
26W25172+25.5+17.4%+18.4
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
26W24146.5-12-7.57%+2.81
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23158.5-3.5-2.16%+11.4
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
26W2216200%+15.6
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
26W21162+19.5+13.7%+18.2
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W20142.5-9-5.94%+6.53
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
26W19151.5+15+11%+14.9
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
26W18136.500%+5.69
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
26W17136.5-1.5-1.09%+6.77
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
26W16138+7.5+5.75%+9.32
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
26W15130.5+7+5.67%+4.56
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
26W14123.5-5-3.89%-0.25
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
26W13128.5-7.5-5.51%+3.73
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W12136-7-4.9%+9.98
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W11143+11.5+8.75%+16.4
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W10131.5+9.5+7.79%+8.03
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
26W09122+3+2.52%+0.13
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
26W07119+2+1.71%-2.73
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
26W0611700%-5.09
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
26W05117-2.5-2.09%-5.53
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04119.5+4+3.46%-3.93
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W03115.5-4-3.35%-7.69
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W02119.5+2+1.7%-5.16
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W01117.5-7-5.62%-7.48
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W52124.5-1-0.8%-3.05
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W51125.500%-2.39
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W50125.5-3-2.33%-2.97
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
25W49128.5-4.5-3.38%-0.89
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W48133+4.5+3.5%+2.28
78.02
91.03
104
117
130
143
156
169
182.1
25W47128.5-2.5-1.91%-0.39
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W46131+6.5+5.22%+2.19
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
25W45124.5+0.5+0.4%-2.21
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W44124-5-3.88%-2.33
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
25W43129+2+1.57%+1.3
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W42127-5.5-4.15%-0.15
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W41132.5-3.5-2.57%+4.2
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W40136+9.5+7.51%+7.58
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
25W39126.5-9-6.64%+0.8
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38135.5+6+4.63%+8.23
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
25W37129.5-4-3%+4.34
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
25W36133.5+14+11.7%+7.9
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
25W35119.5+1.5+1.27%-3.09
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W34118-1.5-1.26%-5.4
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
25W33119.5-0.5-0.42%-5.3
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W32120-9-6.98%-5.83
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
25W31129+2+1.57%+0.81
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W30127+0.5+0.4%-0.87
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W29126.5+3.5+2.85%-1.05
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W28123-1-0.81%-3.24
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W27124+1.5+1.22%-1.68
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W26122.5+1+0.82%-3.69
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W25121.5-3-2.41%-5.36
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
25W24124.5-3.5-2.73%-5.13
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
25W23128-10-7.25%-4.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W22138+1+0.73%+1.79
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
25W21137+1.5+1.11%-0.17
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20135.5+8.5+6.69%-2.52
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W19127-4-3.05%-9.78
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
25W18131+7.5+6.07%-8.71
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W17123.5+6.5+5.56%-14.7
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
25W16117+7+6.36%-20.1
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
25W15110-28-20.3%-26.1
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W1413800%-9.19
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
25W13138-20.5-12.9%-9.92
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
25W12158.5+4.5+2.92%+3
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W11154-1-0.65%+0.28
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
25W10155-4.5-2.82%+0.9
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W09159.5-0.5-0.31%+4.27
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
25W08160+1.5+0.95%+5.21
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25W07158.5-4-2.46%+4.83
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
25W06162.5+14.5+9.8%+8.03
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
25W04148+3.5+2.42%-0.95
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W03144.5-3.5-2.36%-3.52
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W02148-3-1.99%-1.26
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01151-3-1.95%+0.93
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
24W52154+7+4.76%+3.28
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
24W51147-7.5-4.85%-0.96
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
24W50154.500%+4.18
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
24W49154.5+8+5.46%+4.47
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W48146.5-1.5-1.01%-0.24
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W47148-0.5-0.34%+0.76
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W46148.500%+1.37
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W45148.5-1-0.67%+1.79
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
24W44149.5-3-1.97%+3.13
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
24W43152.5+6.5+4.45%+5.79
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
24W42146+1.5+1.04%+1.88
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W41144.500%+0.86
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
24W40144.5-0.5-0.34%+0.43
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
24W39145-0.5-0.34%+0.19
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
24W38145.5-3.5-2.35%+0.05
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W37149+8+5.67%+1.6
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
24W36141-6-4.08%-4.48
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35147+4+2.8%-1.24
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24W34143+2.5+1.78%-4.72
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
24W33140.5+4+2.93%-7.52
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W32136.5-2.5-1.8%-11
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W31139-2.5-1.77%-10.2
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
24W30141.5-4-2.75%-9.38
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24W29145.5-7-4.59%-7.82
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W28152.5-3-1.93%-3.83
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
24W27155.5+1.5+0.97%-2.22
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
24W26154-7.5-4.64%-3.21
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W25161.500%+1.35
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
24W24161.5+4.5+2.87%+0.99
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W23157-6-3.68%-1.92
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W22163-4-2.4%+1.56
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
24W21167+8+5.03%+3.93
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
24W20159+4+2.58%-0.91
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
24W19155-2-1.27%-3.12
96
112
128
144
160
176
192
208
224
24W18157-6.5-3.98%-1.54
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17163.5+8.5+5.48%+2.86
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
24W16155-3.5-2.21%-1.9
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W15158.5+2+1.28%+0.54
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24W14156.5-0.5-0.32%-0.56
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W13157-12-7.1%-0.2
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W12169+5.5+3.36%+7.14
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W11163.5+1+0.62%+3.94
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W10162.5-3-1.81%+3.78
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W09165.5+1.5+0.91%+5.96
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W08164+11+7.19%+5.75
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
24W07153+5+3.38%-0.7
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W06148-2.5-1.66%-3.63
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
24W05150.5-0.5-0.33%-1.68
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W04151+0.5+0.33%-0.61
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W03150.5-4.5-2.9%-0.38
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W02155-0.5-0.32%+3.02
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
24W01155.5-7-4.31%+4.2
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
23W52162.5-1-0.61%+9.94
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51163.5+9.5+6.17%+12.3
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
23W50154-3.5-2.22%+7.29
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
23W49157.5+6.5+4.3%+10.3
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
23W4815100%+7
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
23W47151+4.5+3.07%+8.81
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
23W46146.5+5+3.53%+7.84
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
23W45141.5+6+4.43%+6.15
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W44135.5-4.5-3.21%+2.86
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
23W43140-2.5-1.75%+7.09
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
23W42142.5+3.5+2.52%+10.8
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W41139+2+1.46%+9.85
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W40137+3.5+2.62%+10.2
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W39133.5-3.5-2.55%+9.36
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
23W38137-7.5-5.19%+14.5
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
23W37144.5+9+6.64%+23.6
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W36135.5+15+12.4%+18.9
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W35120.5+7.5+6.64%+8.07
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W34113-0.5-0.44%+2.48
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33113.5-7.5-6.2%+3.69
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W32121-1.5-1.22%+11.7
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
23W31122.5+10+8.89%+15.2
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
23W30112.5-3-2.6%+7.84
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
23W29115.5+5+4.52%+12.2
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
23W28110.5+3+2.79%+9
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
23W27107.5+6+5.91%+6.81
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
23W26101.500%+1.35
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
23W25101.5-4.5-4.25%+1.48
60.01
70.01
80.01
90.01
100
110
120
130
140
23W24106+2+1.92%+5.74
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
23W23104-0.5-0.48%+4.22
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
23W22104.5+2+1.95%+4.73
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
23W21102.5+4+4.06%+2.76
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
23W2098.5+2.6+2.71%-1.7
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
23W1995.9+0.1+0.1%-4.63
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
23W1895.8+1.5+1.59%-5.46
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
23W1794.3-1.1-1.15%-7.76
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
23W1695.4-5.6-5.54%-6.45
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510100%-0.61
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
23W14101+1.2+1.2%-0.11
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
23W1399.8-4.7-4.5%-0.15
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
23W12104.5+4.5+4.5%+5.66
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
23W11100-4-3.85%+2.24
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
23W1010400%+7.25
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
23W09104-4.5-4.15%+8.28
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
23W08108.5+5.5+5.34%+14.4
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
23W07103-3-2.83%+10.4
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
23W06106-1.5-1.4%+15.1
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
23W05107.5+16.5+18.1%+19.4
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
23W0391+0.3+0.33%+3.49
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
23W0290.7-3.7-3.92%+4.07
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
23W0194.4+8.4+9.77%+9.24
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
22W5386-0.1-0.12%+0.43
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
22W5286.1-4.2-4.65%+0.8
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
22W5190.3+1.2+1.35%+5.65
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
22W5089.1-2.9-3.15%+4.51
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4992+3.4+3.84%+7.78
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
22W4888.600%+3.61
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
22W4788.6+1.5+1.72%+2.56
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
22W4687.1+7.6+9.56%-0.54
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
22W4579.5-0.2-0.25%-10.5
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
22W4479.7-1.2-1.48%-11.9
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
22W4380.9-0.2-0.25%-12.7
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
22W4281.1-3.1-3.68%-14.6
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
22W4184.2+1+1.2%-13
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
22W4083.2-3.6-4.15%-15.6
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
22W3986.8-0.7-0.8%-15.3
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
22W3887.5-3-3.31%-17.8
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W3790.5-3.5-3.72%-18.2
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
22W3694-6-6%-18.3
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
22W35100-4-3.85%-16.2
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
22W34104+1+0.97%-15.2
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
22W33103+1.5+1.48%-18.2
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
22W32101.5-7-6.45%-21.2
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31108.5-1.5-1.36%-17.9
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
22W30110+5+4.76%-18.8
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
22W29105-2-1.87%-24.5
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
22W28107-27-20.1%-25.3
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
22W27134-5.5-3.94%-9.32
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22W26139.5-2.5-1.76%-7.36
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
22W25142-6-4.05%-7.17
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
22W2414800%-4.52
93
108.5
124
139.5
155
170.5
186
201.5
217
22W23148+3.5+2.42%-5.31
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
22W22144.5-1-0.69%-8.41
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
22W21145.5+5.5+3.93%-8.65
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
22W20140-6.5-4.44%-13.3
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
22W19146.5-4.5-2.98%-10.6
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
22W18151-5.5-3.51%-8.51
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
22W17156.5-3-1.88%-5.66
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
22W16159.5-6.5-3.92%-3.92
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
22W15166-4.5-2.64%-0.19
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
22W14170.500%+2.33
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13170.5+2+1.19%+2.4
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
22W12168.5+3.5+2.12%+1.41
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
22W11165-2-1.2%-0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
22W10167+3+1.83%+1.05
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
22W09164-10.5-6.02%-0.7
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
22W08174.5+3.5+2.05%+5.44
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
22W07171+9.5+5.88%+3.88
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
22W05161.5-0.5-0.31%-1.48
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
22W04162+4+2.53%-1.43
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
22W03158-5.5-3.36%-4.04
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
22W02163.5-6.5-3.82%-0.3
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W01170+1+0.59%+3.98
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
21W52169+3+1.81%+4.52
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
21W51166+6+3.75%+3.48
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
21W50160-2-1.23%+0.12
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
21W49162-3.5-2.11%+1.64
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
21W48165.5-3-1.78%+3.96
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
21W47168.5+5.5+3.37%+6.41
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46163+1+0.62%+3.69
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
21W45162-5-2.99%+3.13
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
21W44167+1+0.6%+6.06
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
21W43166+16.5+11%+4.71
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
21W42149.5-7.5-4.78%-6.54
95.98
112
128
144
160
176
192
208
223.9
21W41157+10.5+7.17%-4.13
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3