≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(周)

2459 敦吉

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.964.8+0.1+0.15%0.93%65.265.364.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104675.2萬571.82張/筆64.921.1511.591.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53345.8萬69774張/筆64.72-0.1 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新55分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4164.9+0.1+0.15%-1.03
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
26W4064.8-0.4-0.61%-1.05
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
26W3965.2-0.2-0.31%-0.38
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
26W3865.4-0.1-0.15%+0.15
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
26W3765.5-0.9-1.36%+0.42
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W3666.4-0.7-1.04%+1.39
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
26W3567.100%+2.11
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W3467.1+1.3+1.98%+2.11
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W3365.8+0.6+0.92%+0.13
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W3265.2+0.7+1.09%-0.78
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W3164.5-0.8-1.23%-2.02
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
26W3065.300%-1.06
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26W2965.3+1.6+2.51%-1.37
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W2863.7-0.6-0.93%-3.89
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
26W2764.3+1+1.58%-3.25
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
26W2663.3-1.1-1.71%-4.81
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W2564.4-4.6-6.67%-3.38
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W2469-0.3-0.43%+3.38
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2369.3+2.2+3.28%+4.26
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
26W2267.100%+1.34
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W2167.1+1.3+1.98%+1.3
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
26W2065.8-0.9-1.35%-0.53
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
26W1966.700%+0.91
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26W1866.7-1.3-1.91%+0.93
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
26W1768+1.8+2.72%+2.7
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W1666.2+0.1+0.15%+0
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W1566.1+1.3+2.01%-0.13
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
26W1464.8-0.5-0.77%-2.1
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
26W1365.3-0.3-0.46%-1.38
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
26W1265.6+0.2+0.31%-0.92
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W1165.4-0.6-0.91%-1.33
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
26W1066-1.4-2.08%-0.5
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W0967.4+1.4+2.12%+1.54
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W0766+0.9+1.38%-0.37
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W0665.1-1.4-2.11%-1.8
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
26W0566.5-1.9-2.78%+0.3
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0468.4+0.6+0.88%+3.4
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
26W0367.8+1.8+2.73%+2.98
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
26W0266-0.2-0.3%+0.69
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
26W0166.2+1.1+1.69%+1.32
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
25W5265.1-0.1-0.15%-0.05
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W5165.2-1.4-2.1%+0.31
39
45.5
52
58.5
65
71.5
78
84.5
91
25W5066.6+0.6+0.91%+2.58
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
25W4966-0.6-0.9%+2.01
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W4866.6+0.9+1.37%+3.13
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
25W4765.7-0.9-1.35%+2.02
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W4666.6+1.4+2.15%+3.74
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W4565.2+0.6+0.93%+1.8
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
25W4464.6+0.3+0.47%+1.36
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
25W4364.3+0.3+0.47%+1.48
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
25W4264+0.7+1.11%+1.56
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
25W4163.3-0.2-0.31%+0.97
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W4063.5+0.1+0.16%+1.88
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
25W3963.4-0.8-1.25%+2.17
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3864.2+0.5+0.78%+3.94
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
25W3763.7-0.7-1.09%+3.75
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W3664.4+0.1+0.16%+4.64
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
25W3564.3+1.2+1.9%+4.23
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W3463.1-1.5-2.32%+2.31
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W3364.6+3.5+5.73%+4.52
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25W3261.1+1.3+2.17%-1.17
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
25W3159.800%-3.32
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W3059.800%-3.38
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
25W2959.8+1.2+2.05%-3.52
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
25W2858.6-1.3-2.17%-5.47
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
25W2759.9+0.2+0.34%-3.18
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
25W2659.7+0.3+0.51%-4.43
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W2559.4-6.2-9.45%-5.85
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W2465.6-0.7-1.06%+2.76
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
25W2366.3+2.2+3.43%+3.37
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
25W2264.1-0.7-1.08%-0.54
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
25W2164.800%-0.17
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2064.8+3.3+5.37%-0.87
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
25W1961.5+1.2+1.99%-6.45
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
25W1860.3-0.7-1.15%-9.14
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
25W1761+1.1+1.84%-8.8
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W1659.9+2.9+5.09%-11.1
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W1557-10.7-15.8%-16.3
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
25W1467.7-0.1-0.15%-1.99
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W1367.8-1.3-1.88%-2.1
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
25W1269.1-0.4-0.58%-0.45
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W1169.5-0.8-1.14%+0.03
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
25W1070.3+0.2+0.29%+1.12
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W0970.1-0.7-0.99%+0.83
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W0870.8+1.2+1.72%+1.74
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
25W0769.6-0.1-0.14%+0.04
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
25W0669.7+2.7+4.03%+0.02
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
25W0467-0.2-0.3%-3.98
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
25W0367.2-2-2.89%-4.18
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
25W0269.2-0.8-1.14%-1.68
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W017000%-0.64
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
24W5270+0.1+0.14%-0.81
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W5169.900%-1.1
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
24W5069.9-0.2-0.29%-1.24
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W4970.1-0.2-0.28%-1.04
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
24W4870.3-0.7-0.99%-0.82
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
24W4771+0.5+0.71%-0.05
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24W4670.5-0.6-0.84%-0.85
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
24W4571.1+0.2+0.28%-0.18
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
24W4470.9-0.7-0.98%-0.58
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W4371.6+1.1+1.56%+0.1
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W4270.5+0.4+0.57%-1.52
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
24W4170.1-1.4-1.96%-2.13
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W4071.5+0.1+0.14%-0.5
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
24W3971.4+0.2+0.28%-1.34
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
24W3871.2+0.5+0.71%-2.08
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
24W3770.700%-3.17
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
24W3670.7-1.6-2.21%-3.44
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3572.3+0.4+0.56%-1.44
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
24W3471.9-0.2-0.28%-2.08
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
24W3372.1-0.1-0.14%-1.82
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W3272.2-1.5-2.04%-1.66
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W3173.7+1.4+1.94%+0.42
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
24W3072.3+1.3+1.83%-1.36
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W2971-2.2-3.01%-3.04
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
24W2873.2-4.9-6.27%-0.03
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
24W2778.1+2.2+2.9%+7.12
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
24W2675.9+0.8+1.07%+4.78
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
24W2575.1+1.8+2.46%+4.38
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W2473.3+0.8+1.1%+2.4
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
24W2372.5-0.8-1.09%+1.92
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
24W2273.3+1.3+1.81%+3.81
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
24W2172+0.2+0.28%+2.77
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W2071.8-0.1-0.14%+3.33
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
24W1971.9-0.6-0.83%+4.35
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
24W1872.5+1.2+1.68%+6.09
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1771.3+0.3+0.42%+5.26
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
24W1671+1.9+2.75%+5.73
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
24W1569.1-2.9-4.03%+4.03
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24W1472+2.5+3.6%+9.28
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
24W1369.5-0.9-1.28%+6.72
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
24W1270.4+3+4.45%+8.91
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
24W1167.4+1.7+2.59%+5.3
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
24W1065.7-0.5-0.76%+3.34
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
24W0966.2+1.7+2.64%+4.85
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
24W0864.5+0.3+0.47%+3.16
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
24W0764.2-0.4-0.62%+3.48
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W0664.6-0.1-0.15%+4.87
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24W0564.7+1+1.57%+5.99
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W0463.7+2.2+3.58%+5.3
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W0361.5-0.6-0.97%+2.57
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
24W0262.100%+4.21
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W0162.1-1.1-1.74%+4.8
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W5263.2+1+1.61%+7.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5162.2+0.4+0.65%+6.37
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W5061.8+1.8+3%+6.33
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
23W4960+1.8+3.09%+3.65
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W4858.200%+0.77
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
23W4758.2-0.3-0.51%+0.79
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W4658.5+1.1+1.92%+1.39
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W4557.4-0.1-0.17%-0.53
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W4457.5+0.7+1.23%-0.47
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W4356.8+0.1+0.18%-1.65
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
23W4256.7-1-1.73%-1.85
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W4157.7+0.2+0.35%-0.2
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
23W4057.5-0.2-0.35%-0.55
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
23W3957.7+0.1+0.17%-0.44
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W3857.6-1.1-1.87%-0.7
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23W3758.7+0.4+0.69%+0.99
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
23W3658.3+0.2+0.34%+0.21
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
23W3558.1+0.5+0.87%-0.15
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
23W3457.6-1-1.71%-0.95
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3358.6+0.4+0.69%+0.78
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
23W3258.2+0.9+1.57%+0.29
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W3157.3+0.3+0.53%-1.12
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W3057-0.3-0.52%-1.59
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W2957.3-0.4-0.69%-1.06
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
23W2857.7-1.6-2.7%-0.25
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
23W2759.3+0.9+1.54%+2.61
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
23W2658.4-0.7-1.18%+1.38
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
23W2559.1-0.3-0.51%+2.81
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
23W2459.4+1+1.71%+3.64
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W2358.4+0.7+1.21%+2.33
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
23W2257.7+0.2+0.35%+1.21
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
23W2157.5+0.4+0.7%+0.93
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
23W2057.100%+0.37
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W1957.1+0.1+0.18%+0.64
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
23W1857+0.1+0.18%+0.87
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W1756.9+0.5+0.89%+1.18
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W1656.4-0.6-1.05%+0.84
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557+0.1+0.18%+2.46
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
23W1456.9+0.1+0.18%+3.07
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
23W1356.8-0.1-0.18%+3.71
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
23W1256.9+0.7+1.25%+4.68
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
23W1156.2-1.4-2.43%+4.16
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
23W1057.6+0.4+0.7%+7.35
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W0957.2+0.7+1.24%+7.33
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
23W0856.5+1.4+2.54%+6.74
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
23W0755.1+1+1.85%+4.94
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
23W0654.1+0.6+1.12%+3.67
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
23W0553.5+0.6+1.13%+3.04
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W0352.9+0.4+0.76%+2.37
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
23W0252.5+1+1.94%+2
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
23W0151.5+0.3+0.59%+0.31
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
22W5351.2-0.2-0.39%-0.18
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
22W5251.4-0.3-0.58%+0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W5151.7-0.6-1.15%+0.92
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
22W5052.3-0.6-1.13%+1.98
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4952.9+0.4+0.76%+3.24
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W4852.5+1.5+2.94%+2.93
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
22W4751+0.1+0.2%+0.29
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
22W4650.9+0.2+0.39%+0.21
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
22W4550.7+0.4+0.8%-0.02
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W4450.3+0.1+0.2%-0.32
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W4350.2-0.6-1.18%-0.09
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
22W4250.8-0.1-0.2%+1.51
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
22W4150.9+0.9+1.8%+2.41
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
22W4050-1.8-3.47%+1.2
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
22W3951.8-0.6-1.15%+5.05
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
22W3852.4+0.7+1.35%+6.43
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
22W3751.7+1.8+3.61%+5.3
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
22W3649.9-0.6-1.19%+1.75
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
22W3550.5+0.3+0.6%+2.81
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
22W3450.2+0.4+0.8%+2.22
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
22W3349.8+2.3+4.84%+1.42
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.75
22W3247.500%-3.1
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3147.5-0.1-0.21%-3.76
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
22W3047.6+1.25+2.7%-4.2
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
22W2946.35-0.7-1.49%-7.48
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
22W2847.05-1.7-3.49%-7.17
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
22W2748.75-2.05-4.04%-4.95
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
22W2650.8+0.2+0.4%-1.97
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W2550.6-0.4-0.78%-3.15
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
22W2451+0.1+0.2%-3.35
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22W2350.9+0.5+0.99%-4.36
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W2250.4+0.3+0.6%-6.25
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
22W2150.1+1.4+2.87%-7.75
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
22W2048.7-3.2-6.17%-11.3
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
22W1951.9+0.1+0.19%-6.76
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
22W1851.8-1.1-2.08%-7.6
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
22W1752.9-1.1-2.04%-6.33
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
22W1654-0.9-1.64%-5.08
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W1554.9-0.8-1.44%-4.28
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
22W1455.7-0.6-1.07%-3.49
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1356.3-1.1-1.92%-2.87
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
22W1257.4+0.5+0.88%-1.26
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
22W1156.9-1-1.73%-2.43
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W1057.9+0.4+0.7%-0.92
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W0957.5-0.7-1.2%-1.79
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
22W0858.200%-0.94
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W0758.2+1.1+1.93%-0.9
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W0557.1-0.1-0.17%-2.6
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W0457.2-1.1-1.89%-2.41
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
22W0358.3-1.7-2.83%-0.21
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W0260+0.4+0.67%+3.48
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
22W0159.6+0.7+1.19%+3.83
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21W5258.9+0.4+0.68%+3.6
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
21W5158.5-1.3-2.17%+3.54
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
21W5059.8+1.3+2.22%+6.49
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
21W4958.5-0.8-1.35%+4.93
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
21W4859.3-0.9-1.5%+6.92
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
21W4760.2+2.3+3.97%+9.33
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4657.9+1.1+1.94%+6.39
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
21W4556.8-0.2-0.35%+4.93
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
21W4457+2.3+4.2%+5.54
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
21W4354.7+2.1+3.99%+1.63
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
21W4252.6+0.2+0.38%-2.4
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
21W4152.4-0.1-0.19%-2.98
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61