≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(周)

2460 建通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.6+0.2+0.65%2.94%3030.930
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250762.5萬2501,000股/筆30.53.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182552.8萬205890張/筆30.3+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.95元 / +3.18%)

財報評分: 最新18分 / 平均34分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.8+0.6+1.99%+1.52
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W3930.2+0.45+1.51%-2.42
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W3829.75-0.3-1%-5.24
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
26W3730.05+1.55+5.44%-5.46
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W3628.5-0.35-1.21%-10.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W3528.85+0.05+0.17%-10.4
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
26W3428.8-0.9-3.03%-11.3
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
26W3329.7-0.55-1.82%-9.29
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
26W3230.25-0.05-0.17%-8.11
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
26W3130.3-0.95-3.04%-8.33
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W3031.25-0.4-1.26%-6.65
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26W2931.65-2.65-7.73%-7.21
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26W2834.3-4.45-11.5%-0.59
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
26W2738.75+2.75+7.64%+13.1
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W2636+1.2+3.45%+8.43
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W2534.8+3.25+10.3%+7.59
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
26W2431.55-0.6-1.87%-0.34
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
26W2332.15-0.25-0.77%+3.52
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2232.4-0.15-0.46%+5.94
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
26W2132.55+0.55+1.72%+7.6
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
26W203200%+7.48
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W1932-3.8-10.6%+10.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
26W1835.8-3.65-9.25%+27
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
26W1739.45+2.65+7.2%+44.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W1636.8+5.8+18.7%+41.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W1531+5.9+23.5%+24.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1425.1+0.2+0.8%+3.65
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W1324.9-0.95-3.68%+4.22
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W1225.85+2.1+8.84%+10.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W1123.75-2.25-8.65%+3.09
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W1026-2.05-7.31%+15
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W0928.05+1.7+6.45%+27.5
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W0726.35+5.65+27.3%+25.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
26W0620.7-2-8.81%+3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
26W0522.7-0.55-2.37%+15
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W0423.25+0.65+2.88%+20.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.6-0.85-3.62%+19.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W0223.45+1.35+6.11%+26.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
26W0122.1+1.2+5.74%+22.3
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W5220.9+1.3+6.63%+17.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W5119.6-0.45-2.24%+11.6
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W5020.05+1.8+9.86%+14.4
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W4918.25+0.35+1.96%+4.79
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W4817.9+3.6+25.2%+2.56
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W4714.3-1.15-7.44%-18.6
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W4615.45-0.5-3.13%-13.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W4515.95-0.65-3.92%-12.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
25W4416.6-1.3-7.26%-10.1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
25W4317.9+0.2+1.13%-3.28
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W4217.7-0.5-2.75%-4.01
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4118.2+0.2+1.11%-1.21
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W4018-0.5-2.7%-1.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
25W3918.5-0.6-3.14%+0.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W3819.1+0.55+2.96%+4.46
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.55-0.2-1.07%+2.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W3618.75-0.7-3.6%+4.01
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W3519.45+0.2+1.04%+8.1
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W3419.25+1.05+5.77%+7.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W3318.2-1.65-8.31%+2.07
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W3219.85+2.7+15.7%+11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W3117.15+0.15+0.88%-3.51
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
25W3017-0.5-2.86%-5.01
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W2917.5+0.05+0.29%-2.17
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W2817.45-0.05-0.29%-2.03
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W2717.5-0.45-2.51%-0.96
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W2617.95+1.05+6.21%+0.47
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W2516.9-0.5-2.87%-6.61
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W2417.4-0.9-4.92%-5.79
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W2318.3+0.2+1.1%-2.86
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2218.1-0.4-2.16%-5.9
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2118.5-0.3-1.6%-5.91
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W2018.8+0.3+1.62%-6.54
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.5-0.25-1.33%-9.69
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W1818.75+1.85+10.9%-10.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W1716.9+0.4+2.42%-20.4
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
25W1616.5+0.9+5.77%-23.6
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W1515.6-4.45-22.2%-29.1
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W1420.05-0.9-4.3%-10.9
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W1320.95-0.8-3.68%-8.04
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W1221.75-0.45-2.03%-5.23
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W1122.2-1.25-5.33%-4.25
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W1023.45-0.2-0.85%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W0923.65-0.75-3.07%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0824.4+0.8+3.39%+2.75
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W0723.6-0.5-2.07%-0.39
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W0624.1+1.4+6.17%+0.51
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W0422.7+0.95+4.37%-6.32
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W0321.75-0.25-1.14%-11.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
25W0222+0.2+0.92%-12.6
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W0121.8-2-8.4%-15.2
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.8+0.65+2.81%-9.41
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
24W5123.15-1.65-6.65%-13.5
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W5024.8-0.7-2.75%-9.06
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W4925.5-0.05-0.2%-7.45
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
24W4825.5500%-7.74
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W4725.55+1.85+7.81%-8.62
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W4623.7-3.6-13.2%-15.9
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W4527.3-0.1-0.36%-3.82
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W4427.4-0.8-2.84%-3.38
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W4328.2-0.45-1.57%-0.74
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W4228.65-0.3-1.04%+0.59
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
24W4128.95-0.05-0.17%+1.39
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W4029-1.1-3.65%+0.87
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W3930.1+0.3+1.01%+3.46
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W3829.8+1.3+4.56%+1.6
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W3728.5+1.2+4.4%-3.74
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W3627.3-1.75-6.02%-9.21
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W3529.05+0.7+2.47%-4.83
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.35+1.95+7.39%-8.23
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W3326.4-0.55-2.04%-16.1
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
24W3226.95-1.15-4.09%-15.9
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
24W3128.1-1-3.44%-13.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
24W3029.1-0.5-1.69%-10.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W2929.6-1.9-6.03%-9.64
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24W2831.5-1.95-5.83%-4.15
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
24W2733.45+0.25+0.75%+0.58
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W2633.2-0.2-0.6%-0.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W2533.4-1.1-3.19%-0.34
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W2434.5+1.3+3.92%+2.88
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
24W2333.2-0.65-1.92%-1.26
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W2233.85-1.8-5.05%-0.02
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
24W2135.65+1.4+4.09%+3.54
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W2034.25+2.15+6.7%-1.43
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
24W1932.1+1.1+3.55%-7.31
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24W1831+0.85+2.82%-10.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W1730.15-0.85-2.74%-12.5
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631-5.6-15.3%-10.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W1536.6+1.3+3.68%+5.99
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W1435.3+0.6+1.73%+3.86
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W1334.7+1.05+3.12%+3.64
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
24W1233.65-2-5.61%+2.04
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W1135.65-0.6-1.66%+9.72
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W1036.25-5.05-12.2%+13.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24W0941.3+1.55+3.9%+31.3
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24W0839.75+7+21.4%+30.6
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W0732.75+2.35+7.73%+11.4
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W0630.4+0.2+0.66%+5.22
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W0530.2-1.6-5.03%+5.96
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W0431.8+1.25+4.09%+12.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W0330.55+1+3.38%+8.87
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W0229.55+0.85+2.96%+6.47
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W0128.7+0.55+1.95%+4.32
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
23W5228.15+0.8+2.93%+3.57
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W5127.35-1.15-4.04%+1.44
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.5-1.45-4.84%+6.22
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W4929.95+1.95+6.96%+11.8
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W4828+1.6+6.06%+5.04
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W4726.4+0.35+1.34%-0.59
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23W4626.05+0.75+2.96%-2.18
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W4525.3-2.8-9.96%-4.98
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W4428.1-0.1-0.35%+5.62
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
23W4328.2+1.65+6.21%+7.6
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W4226.55+0.15+0.57%+2.83
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
23W4126.4+2+8.2%+2.94
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23W4024.4-0.9-3.56%-4.17
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W3925.3-0.35-1.36%-0.93
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23W3825.65-2.25-8.06%+1.24
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23W3727.9-0.4-1.41%+11
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W3628.3+1.6+5.99%+14.3
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23W3526.7-0.65-2.38%+9.79
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
23W3427.35+1.35+5.19%+14.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W3326+1+4%+11.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225+2.05+8.93%+8.88
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W3122.95-0.2-0.86%+1.67
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
23W3023.15-1.15-4.73%+2.64
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W2924.3+0.3+1.25%+7.61
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W2824-1.4-5.51%+6.76
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W2725.4+2.75+12.1%+13.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W2622.65-0.45-1.95%+3.73
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23W2523.1+0.15+0.65%+7.38
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
23W2422.95+0.35+1.55%+8.35
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
23W2322.6+1.2+5.61%+8.55
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
23W2221.4+1.3+6.47%+4.61
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W2120.1-0.8-3.83%-0.63
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23W2020.9+0.95+4.76%+3.94
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W1919.95-2.75-12.1%+0.37
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W1822.7-0.8-3.4%+15
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23W1723.5+0.5+2.17%+21.4
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23W1623+0.6+2.68%+22
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W1522.4+3.8+20.4%+21.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.6+0.15+0.81%+3.47
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W1318.45-0.35-1.86%+3.67
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
23W1218.8+0.55+3.01%+6.47
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W1118.25+0.35+1.96%+4.15
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W1017.9-0.5-2.72%+2.58
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0918.4-0.15-0.81%+5.37
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0818.55+0.65+3.63%+6.23
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0717.9-0.2-1.1%+3.56
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0618.1+0.3+1.69%+5.37
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W0517.8+0.8+4.71%+4.19
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
23W0317+0.1+0.59%+0.41
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W0216.9-0.15-0.88%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W0117.05+0.8+4.92%+4.58
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
22W5316.25-0.4-2.4%+1.03
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W5216.65-0.4-2.35%+4.59
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22W5117.05-0.25-1.45%+7.89
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
22W5017.3-0.75-4.16%+10.2
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W4918.05-0.35-1.9%+15.9
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.4+2.15+13.2%+18.7
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W4716.25-0.25-1.52%+5.23
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W4616.5-0.4-2.37%+6.29
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W4516.9+1.1+6.96%+8.52
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
22W4415.8+3.1+24.4%+1.86
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22W4312.7-0.35-2.68%-18.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4213.05-1.15-8.1%-18.2
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W4114.2+0.1+0.71%-12.6
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W4014.1-1.05-6.93%-14.9
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W3915.15-0.45-2.88%-10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3815.6-0.15-0.95%-9.44
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W3715.75-1.4-8.16%-10.4
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W3617.15-0.45-2.56%-5.03
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W3517.6+0.3+1.73%-4.9
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3417.3+0.15+0.87%-8.13
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W3317.15+1.05+6.52%-10.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W3216.1-0.85-5.01%-17.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W3116.95-0.35-2.02%-15.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.3+0.55+3.28%-15.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2916.75-1.65-8.97%-19.7
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
22W2818.4-0.1-0.54%-14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W2718.5-0.9-4.64%-15.3
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W2619.4-0.8-3.96%-13.1
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W2520.2-1.75-7.97%-11.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W2421.95-1.05-4.57%-5.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W2323+1.2+5.5%-1.5
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
22W2221.8+0.05+0.23%-7.78
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W2121.75+0.55+2.59%-8.91
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W2021.2-2.3-9.79%-12.5
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W1923.5+2.05+9.56%-4.78
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W1821.45-1.9-8.14%-13.9
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
22W1723.35-0.4-1.68%-8.18
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W1623.75-0.3-1.25%-8.07
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W1524.05-0.65-2.63%-8.21
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W1424.7-0.55-2.18%-7.82
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W1325.2500%-6.6
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.25+0.75+3.06%-7.67
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
22W1124.5-2.25-8.41%-11.1
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W1026.75+1.85+7.43%-3.66
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W0924.9-1.6-6.04%-10.9
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W0826.5-0.4-1.49%-5.53
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W0726.9+0.4+1.51%-3.61
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W0526.5-1.7-6.03%-3.78
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W0428.2-0.4-1.4%+3.25
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W0328.6+0.1+0.35%+6.26
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W0228.5-3.3-10.4%+7.84
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W0131.8+4+14.4%+22.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
21W5227.8-1.5-5.12%+10.2
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
21W5129.3+1.15+4.09%+17.7
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21W5028.15+1.1+4.07%+14.8
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
21W4927.05-2.25-7.68%+11.5
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
21W4829.3+3.25+12.5%+20.9
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
21W4726.05+1.4+5.68%+8.28
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
21W4624.65+2.5+11.3%+2.43
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.15-1.35-5.74%-8.44
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
21W4423.5+0.45+1.95%-5.84
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
21W4323.05+0.8+3.6%-10.1
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
21W4222.25-0.55-2.41%-15.9
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
21W4122.8+1+4.59%-16.3
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14