≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(周)

2461 光群雷

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.4-0.05-0.29%1.72%17.417.4517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
499862.5萬3461.44張/筆17.30.9437.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6301,101萬4531.39張/筆17.47-0.45 (-2.52%)

連續漲跌: 連2跌  ( -0.5元 / -2.8%)

財報評分: 最新30分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.35-0.45-2.53%-0.2
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W3917.8+0.05+0.28%+2.12
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3817.75+0.1+0.57%+2.21
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W3717.65-0.6-3.29%+1.35
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W3618.25-0.6-3.18%+4.15
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3518.85+0.7+3.86%+6.99
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W3418.15+0.55+3.12%+4.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W3317.6+0.25+1.44%+1.67
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
26W3217.35+1.35+8.44%+1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W3116+0.1+0.63%-6.35
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W3015.9-0.15-0.93%-7.29
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W2916.05-1.25-7.23%-7.04
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W2817.3-0.65-3.62%-0.46
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W2717.95+1+5.9%+3.09
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W2616.95-1.45-7.88%-2.67
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W2518.4-0.65-3.41%+5.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W2419.05-0.45-2.31%+9.92
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W2319.5+3.25+20%+14.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.25-0.5-2.99%-3.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W2116.75+1.25+8.06%-0.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
26W2015.5-1-6.06%-7.59
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W1916.5-0.35-2.08%-1.94
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
26W1816.85-0.55-3.16%+0.18
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
26W1717.4-0.15-0.85%+3.48
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W1617.55-0.15-0.85%+4.61
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W1517.7-0.3-1.67%+6.09
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W1418+0.5+2.86%+9.04
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W1317.5+0.75+4.48%+7.62
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W1216.75+1.3+8.41%+4.09
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W1115.45-0.35-2.22%-3.3
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W1015.8-0.8-4.82%-1.13
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26W0916.6+0.15+0.91%+4.13
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W0716.45+0.25+1.54%+3.99
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
26W0616.2-0.2-1.22%+2.93
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W0516.4-0.4-2.38%+4.51
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W0416.8-0.1-0.59%+7.48
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.9+0.55+3.36%+8.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0216.35+0.95+6.17%+5.88
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
26W0115.4+0.6+4.05%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W5214.8-0.5-3.27%-4.16
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
25W5115.3+0.05+0.33%-1.61
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W5015.25-0.25-1.61%-2.75
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W4915.5+0.2+1.31%-1.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W4815.3+0.3+2%-3.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W4715-0.4-2.6%-6.36
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W4615.4-0.2-1.28%-4.62
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W4515.600%-4
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W4415.6-0.3-1.89%-4.68
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W4315.9+0.55+3.58%-3.21
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
25W4215.35-0.45-2.85%-6.64
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W4115.8-0.15-0.94%-4.29
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4015.95-0.25-1.54%-3.4
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W3916.2-0.8-4.71%-2.23
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W3817+0.4+2.41%+2.46
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.6-0.25-1.48%+0.44
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
25W3616.85-0.15-0.88%+1.91
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
25W3517+0.35+2.1%+2.5
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W3416.65-0.1-0.6%-0.44
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W3316.75-0.35-2.05%-0.16
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W3217.1+0.7+4.27%+1.53
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
25W3116.4+0.3+1.86%-2.76
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W3016.1-0.1-0.62%-4.84
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25W2916.2+0.35+2.21%-4.47
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
25W2815.85-0.85-5.09%-6.6
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W2716.7+0.2+1.21%-1.34
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
25W2616.5+0.35+2.17%-3.27
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W2516.15-0.55-3.29%-6.44
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W2416.7-0.8-4.57%-4.86
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W2317.5-1.3-6.91%-1.75
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W2218.8+1.45+8.36%+3.98
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
25W2117.35-0.25-1.42%-4.73
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W2017.6+0.2+1.15%-4.73
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.4+0.3+1.75%-6.86
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
25W1817.1+0.5+3.01%-9.39
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W1716.6+0.25+1.53%-12.9
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W1616.35+1.05+6.86%-15.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W1515.3-3.1-16.8%-21.4
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W1418.4-0.75-3.92%-7.02
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25W1319.15-0.8-4.01%-3.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W1219.95-0.1-0.5%-0.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W1120.05-0.95-4.52%+0.58
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W1021+0.5+2.44%+4.94
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W0920.5-0.25-1.2%+2.5
12
14
16
18
20
22
24
26
28
25W0820.75+0.45+2.22%+3.53
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W0720.3+0.4+2.01%+1.34
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W0619.9+0.5+2.58%-1.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W0419.4+0.2+1.04%-4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0319.2+0.15+0.79%-6.43
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W0219.05-0.55-2.81%-8.09
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
25W0119.6-0.6-2.97%-6.39
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.2+0.7+3.59%-4.27
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W5119.5-0.2-1.02%-8.33
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W5019.7-1.35-6.41%-8.34
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4921.05+0.2+0.96%-2.84
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W4820.85-0.2-0.95%-4.09
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W4721.05+0.45+2.18%-4.07
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W4620.6-1.2-5.5%-6.77
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W4521.8-0.1-0.46%-2.12
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W4421.9-0.35-1.57%-1.66
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W4322.25+0.35+1.6%-0.46
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W4221.9+0.1+0.46%-2.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W4121.8+0.1+0.46%-3.18
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W4021.7-0.75-3.34%-4.44
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W3922.45+0.1+0.45%-2.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W3822.35+0.4+1.82%-3.25
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W3721.95-0.05-0.23%-5.83
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W3622-1.5-6.38%-6.64
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24W3523.5+0.45+1.95%-1.53
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.05+0.15+0.66%-3.94
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
24W3322.9+1.15+5.29%-5.07
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W3221.75-1.25-5.43%-10.4
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W3123+0.25+1.1%-6.3
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W3022.75-0.75-3.19%-8.14
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24W2923.5-0.8-3.29%-5.83
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
24W2824.3-0.6-2.41%-2.55
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W2724.9+0.55+2.26%-0.25
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W2624.35-0.7-2.79%-2.12
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W2525.05-0.25-0.99%+0.91
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W2425.3-0.6-2.32%+2.05
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W2325.9+0.7+2.78%+5.33
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W2225.2+0.5+2.02%+3.62
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W2124.7-0.2-0.8%+2.28
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W2024.9-0.35-1.39%+3.47
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24W1925.25-0.6-2.32%+5.39
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24W1825.85+0.65+2.58%+8.53
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
24W1725.2+1.95+8.39%+6.36
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.25-1.4-5.68%-1.4
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
24W1524.65+0.85+3.57%+4.48
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W1423.8+0.15+0.63%+1.19
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24W1323.65-1-4.06%+0.87
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W1224.65+2+8.83%+5.41
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W1122.65+0.25+1.12%-2.52
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
24W1022.4-0.6-2.61%-3.67
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W0923-0.6-2.54%-1.22
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W0823.6+0.1+0.43%+0.99
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W0723.5+0.05+0.21%-0.05
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W0623.45-0.75-3.1%-0.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
24W0524.2+0.45+1.89%+2.36
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24W0423.75+0.35+1.5%+0.68
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
24W0323.4-0.3-1.27%-0.44
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
24W0223.7+0.85+3.72%+1.23
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W0122.8500%-2.06
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W5222.85+0.15+0.66%-2.04
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
23W5122.7-0.2-0.87%-2.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.9+0.1+0.44%-1.83
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
23W4922.8-1.3-5.39%-2.29
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
23W4824.1-1.35-5.3%+3.28
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
23W4725.45+0.35+1.39%+9.25
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
23W4625.1+1.55+6.58%+8.73
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W4523.55+0.05+0.21%+2.77
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W4423.5+0.85+3.75%+2.45
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W4322.65+0.45+2.03%-2.13
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
23W4222.2-0.45-1.99%-5.13
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W4122.65-0.15-0.66%-4.71
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W4022.8-0.4-1.72%-3.81
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W3923.2+0.85+3.8%-1.68
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
23W3822.35-0.65-2.83%-4.96
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23W3723+0.2+0.88%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W3622.8-0.8-3.39%-3.26
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W3523.6+0.9+3.96%-0.45
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W3422.7-0.2-0.87%-4.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
23W3322.9-0.95-3.98%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.85-2.3-8.8%+0.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W3126.15+0.15+0.58%+10.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W3026-1-3.7%+11.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
23W2927+5.2+23.9%+16.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
23W2821.8+0.4+1.87%-4.53
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
23W2721.4-0.75-3.39%-6.46
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2622.15+0.05+0.23%-3.47
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W2522.1-1.85-7.72%-3.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W2423.95-0.65-2.64%+4.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W2324.6+0.85+3.58%+8.55
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W2223.75+0.8+3.49%+6.28
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W2122.95+0.15+0.66%+3.86
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
23W2022.8+0.5+2.24%+4.11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W1922.3-0.85-3.67%+2.97
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23W1823.15-0.75-3.14%+8.04
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
23W1723.9+1.9+8.64%+13
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
23W1622-0.35-1.57%+5.98
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
23W1522.35+0.05+0.22%+9.13
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.3+0.1+0.45%+10.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W1322.2-0.1-0.45%+11.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W1222.3+2.3+11.5%+13.7
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W1120-0.5-2.44%+3.48
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W1020.500%+6.58
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
23W0920.5+0.1+0.49%+7.33
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W0820.4+0.75+3.82%+7.72
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W0719.65+0.35+1.81%+4.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W0619.3-0.15-0.77%+3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0519.45+0.55+2.91%+4.33
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W0318.9+0.5+2.72%+2.01
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W0218.4-0.25-1.34%-0.19
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
23W0118.65+0.2+1.08%+1.49
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W5318.45-0.05-0.27%+0.63
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
22W5218.5-0.05-0.27%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W5118.55-0.25-1.33%+1.69
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W5018.8+0.05+0.27%+2.95
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W4918.75+0.35+1.9%+2.98
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.4-0.2-1.08%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W4718.6+0.25+1.36%+1.68
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W4618.35-0.2-1.08%-0.13
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W4518.55+0.6+3.34%+0.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W4417.95+0.25+1.41%-2.89
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22W4317.7+0.05+0.28%-4.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W4217.65-0.45-2.49%-5.63
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W4118.1+0.65+3.72%-3.39
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W4017.45-0.85-4.64%-6.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
22W3918.3-0.5-2.66%-2.52
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W3818.8+0.7+3.87%+0.02
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
22W3718.1-0.7-3.72%-4.39
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W3618.8-0.65-3.34%-1.91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W3519.45-0.2-1.02%+0.72
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W3419.65-0.05-0.25%+1.35
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
22W3319.7+1.05+5.63%+1.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
22W3218.65-0.95-4.85%-4.28
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W3119.6+0.7+3.7%-0.2
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.9+0.85+4.71%-4.23
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W2918.05-0.15-0.82%-9.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W2818.2+0.35+1.96%-9.88
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
22W2717.85-0.75-4.03%-13.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W2618.6-1.95-9.49%-11.2
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W2520.55-0.6-2.84%-3.59
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W2421.15+0.45+2.17%-2.03
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W2320.7+0.25+1.22%-4.95
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W2220.45-0.05-0.24%-7.37
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W2120.5+0.4+1.99%-8.45
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W2020.1-0.55-2.66%-11.7
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W1920.65-0.2-0.96%-10.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W1820.85-0.5-2.34%-10.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1721.35-0.25-1.16%-9.37
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
22W1621.6-1-4.42%-8.82
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W1522.6-0.65-2.8%-4.97
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W1423.25-0.1-0.43%-3.11
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22W1323.35-0.75-3.11%-3.39
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.1+0.5+2.12%-0.08
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
22W1123.6-1-4.07%-1.81
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W1024.6+0.05+0.2%+2.6
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W0924.55-0.9-3.54%+3.08
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W0825.45+0.5+2%+7.45
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W0724.95+2.3+10.2%+6.43
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
22W0522.65-1.55-6.4%-1.88
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W0424.2+1.15+4.99%+5.73
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W0323.05+0.25+1.1%+2.29
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
22W0222.8-2.6-10.2%+2.58
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
22W0125.4-0.1-0.39%+15.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
21W5225.5+2.8+12.3%+18
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W5122.7-0.3-1.3%+6.75
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21W5023+0.15+0.66%+8.75
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
21W4922.85+0.35+1.56%+8.79
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
21W4822.5-0.35-1.53%+7.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21W4722.85+0.55+2.47%+8.31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
21W4622.3+2+9.85%+6.23
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.3+0.2+1%-3.55
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
21W4420.1+0.5+2.55%-5.38
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
21W4319.6+0.55+2.89%-8.43
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
21W4219.05-0.85-4.27%-12.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
21W4119.9-0.35-1.73%-9.43
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76