≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 乖離率河流圖(周)

2462 良得電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.9-0.1-0.5%1.76%19.5519.919.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172338.4萬1641.05張/筆19.680.931.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53105.7萬98544張/筆19.82-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.15元 / -0.75%)

財報評分: 最新36分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.8-0.55-2.7%-1.55
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W3920.35+0.9+4.63%-0.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W3819.45+0.2+1.04%-6.21
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W3719.25-0.75-3.75%-9.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W3620-0.15-0.74%-7.54
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W3520.15+0.55+2.81%-8.46
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W3419.6-0.05-0.25%-11.2
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W3319.65+0.2+1.03%-11.4
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
26W3219.45-0.35-1.77%-12.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W3119.8-0.85-4.12%-11.6
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
26W3020.65+0.2+0.98%-8.18
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W2920.45-2.4-10.5%-9.65
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
26W2822.85-1.65-6.73%+0.17
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W2724.5+0.7+2.94%+7.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
26W2623.8-1.65-6.48%+5.74
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W2525.45+0.6+2.41%+13.6
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W2424.85-0.1-0.4%+12
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
26W2324.95+3.95+18.8%+13.4
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221+0.2+0.96%-4.08
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W2120.8+0.7+3.48%-6.55
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W2020.1-1.75-8.01%-11
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W1921.85+0.75+3.55%-4.76
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W1821.1-1.45-6.43%-8.82
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W1722.55-0.2-0.88%-4.42
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1622.75+1+4.6%-4.3
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
26W1521.75+0.1+0.46%-8.73
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W1421.65-0.9-3.99%-9.84
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W1322.55-0.1-0.44%-6.4
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1222.65+0.45+2.03%-5.99
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1122.2-1.45-6.13%-7.78
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W1023.65-2.1-8.16%-1.71
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W0925.75+0.75+3%+7.65
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W0725+0.2+0.81%+6.11
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W0624.8+0.35+1.43%+6.33
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W0524.45-2.5-9.28%+5.46
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W0426.95+2.05+8.23%+16.2
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.9+1.4+5.96%+8.64
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W0223.5-0.6-2.49%+2.9
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W0124.1+1.4+6.17%+5.38
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W5222.7+0.15+0.67%-0.96
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
25W5122.55+0.15+0.67%-2.59
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W5022.4+0.35+1.59%-4.37
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W4922.05+0.25+1.15%-5.95
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25W4821.8+0.7+3.32%-7.78
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W4721.1-0.8-3.65%-11.4
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
25W4621.9-1.1-4.78%-8.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W4523-1.55-6.31%-4.94
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W4424.55+1.15+4.91%+1.01
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W4323.4-0.45-1.89%-3.86
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W4223.85-0.05-0.21%-2.32
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
25W4123.9-0.85-3.43%-1.85
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
25W4024.75-0.95-3.7%+1.51
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W3925.7-0.4-1.53%+5.78
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
25W3826.1+3.4+15%+9.17
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.7-1.85-7.54%-3.12
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W3624.55+0.4+1.66%+5.5
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
25W3524.1500%+5.21
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W3424.15+0.4+1.68%+6.23
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25W3323.75-0.65-2.66%+5.09
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3224.4-0.6-2.4%+8.59
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W3125+0.6+2.46%+12.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W3024.4+1.4+6.09%+10.7
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W2923-1.3-5.35%+5.62
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W2824.3+0.65+2.75%+12.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
25W2723.65+3+14.5%+11.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W2620.65+0.75+3.77%-3.16
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W2519.9-0.7-3.4%-8.59
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W2420.6+0.15+0.73%-7.62
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W2320.45-0.85-3.99%-10.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W2221.3-1.1-4.91%-8.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
25W2122.4+0.35+1.59%-5.41
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
25W2022.05+0.15+0.68%-8.32
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.900%-10.3
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1821.9+0.9+4.29%-11.6
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W1721+0.35+1.69%-16.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W1620.65+1.15+5.9%-18.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
25W1519.5-5.4-21.7%-24.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W1424.9-1.55-5.86%-5.02
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W1326.45-0.35-1.31%+0.53
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W1226.8+0.3+1.13%+1.92
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
25W1126.5-0.1-0.38%+1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W1026.6-0.6-2.21%+0.89
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W0927.200%+2.97
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W0827.2+0.3+1.12%+2.63
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W0726.9+0.55+2.09%+1.61
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
25W0626.35+0.55+2.13%-1.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
25W0425.8+0.5+1.98%-4.35
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
25W0325.3+0.05+0.2%-7.77
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W0225.25-0.3-1.17%-9.37
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W0125.55-0.6-2.29%-9.53
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.15-0.1-0.38%-8.86
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W5126.25+0.2+0.77%-9.89
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W5026.05-2.1-7.46%-11.8
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W4928.15+0.9+3.3%-5.83
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W4827.25-1.1-3.88%-9.46
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
24W4728.35+1.55+5.78%-7.22
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W4626.8-3-10.1%-13.2
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W4529.8-0.15-0.5%-4.57
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W4429.95-1.8-5.67%-4.38
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W4331.75+0.85+2.75%+0.81
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W4230.9+0.7+2.32%-2.01
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
24W4130.2-1.2-3.82%-4.79
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W4031.4-0.45-1.41%-2.34
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W3931.85+0.2+0.63%-2.12
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W3831.65+1.1+3.6%-3.46
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W3730.55-0.25-0.81%-7.65
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
24W3630.8-2.45-7.37%-7.9
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
24W3533.25+0.55+1.68%-1.71
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.7+1.55+4.98%-3.77
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
24W3331.15+0.1+0.32%-8.65
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W3231.05-1.15-3.57%-9.41
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W3132.2-0.05-0.16%-6.63
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24W3032.25-1.05-3.15%-6.54
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W2933.3-2.55-7.11%-3.59
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W2835.85-0.55-1.51%+3.82
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W2736.4+1.35+3.85%+5.52
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
24W2635.05-0.45-1.27%+1.94
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W2535.5+0.25+0.71%+3.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W2435.25-0.55-1.54%+2.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W2335.8+0.55+1.56%+3.47
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W2235.25+1+2.92%+1.47
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W2134.25+0.8+2.39%-2.38
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W2033.45-0.3-0.89%-5.46
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W1933.75+1.25+3.85%-5.18
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W1832.5-0.15-0.46%-8.85
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W1732.65-0.55-1.66%-8.9
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1633.2-2.2-6.21%-7.91
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W1535.4+0.45+1.29%-2.25
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W1434.95-0.3-0.85%-3.65
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W1335.25-1.6-4.34%-3.46
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
24W1236.85+0.35+0.96%+0.23
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24W1136.5-1.1-2.93%-0.9
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W1037.6-2.15-5.41%+1.58
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24W0939.75+1.65+4.33%+7.08
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W0838.1+1.9+5.25%+2.58
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
24W0736.2+1.65+4.78%-2.93
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W0634.55-0.35-1%-7.94
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W0534.9-0.5-1.41%-8.09
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W0435.4+0.05+0.14%-7.41
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
24W0335.35-0.8-2.21%-8.57
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W0236.15-1.9-4.99%-7.14
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W0138.05-0.5-1.3%-2.43
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
23W5238.55+0.85+2.25%-1.16
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
23W5137.7-1.2-3.08%-3.41
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.9-0.1-0.26%-0.65
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
23W4939-1-2.5%-0.68
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W4840-0.05-0.12%+2.49
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23W4740.05+0.75+1.91%+3.42
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
23W4639.3-1-2.48%+1.79
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23W4540.3+2+5.22%+4.56
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W4438.3-2.65-6.47%+0.11
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W4340.95+2.1+5.41%+7.69
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W4238.85+1.85+5%+4.25
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23W4137-1.15-3.01%+1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
23W4038.15-0.75-1.93%+5.69
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
23W3938.9-0.4-1.02%+9.42
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
23W3839.3-1.05-2.6%+12
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W3740.35+4.45+12.4%+16.4
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
23W3635.9-0.2-0.55%+5.2
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
23W3536.1-2.4-6.23%+6.74
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W3438.5+0.05+0.13%+15.1
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W3338.45+1.85+5.05%+17
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.6+1.3+3.68%+13.6
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
23W3135.3+4.25+13.7%+11.3
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W3031.05+0.4+1.31%-1.49
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W2930.65+0.65+2.17%-3.31
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W2830-1.05-3.38%-5.44
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W2731.05-1.7-5.19%-2.88
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
23W2632.75-1.1-3.25%+2.57
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W2533.85+0.4+1.2%+6.59
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W2433.45+1.55+4.86%+5.65
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W2331.9+0.5+1.59%+1.28
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
23W2231.4+0.65+2.11%-0.28
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
23W2130.75+0.65+2.16%-2.93
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23W2030.1-0.1-0.33%-5.35
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W1930.2-2.4-7.36%-5.79
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
23W1832.6-0.8-2.4%+1.83
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W1733.4+2.4+7.74%+4.83
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W1631-2.15-6.49%-1.54
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W1533.15+2.6+8.51%+6.25
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.55+0.05+0.16%-0.74
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W1330.5-2.1-6.44%-0.39
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W1232.6+1.3+4.15%+6.87
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
23W1131.3-0.5-1.57%+3.73
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W1031.8-2.05-6.06%+6.46
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W0933.85+1.5+4.64%+14.3
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W0832.35-1.1-3.29%+11
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
23W0733.45+3.8+12.8%+17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W0629.65-0.95-3.1%+6.2
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
23W0530.6+2.1+7.37%+11.1
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W0328.5+1.2+4.4%+5.5
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W0227.3-0.35-1.27%+2.42
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W0127.65-0.85-2.98%+4.58
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W5328.5-0.5-1.72%+8.44
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
22W5229+0.7+2.47%+11.5
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
22W5128.3+0.95+3.47%+9.74
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W5027.35-1.05-3.7%+6.79
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W4928.4+0.6+2.16%+11.1
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.8+2.5+9.88%+9.27
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
22W4725.3+0.7+2.85%-1.07
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W4624.600%-4.98
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W4524.6+0.7+2.93%-5.83
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W4423.9+0.1+0.42%-8.97
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W4323.8-0.7-2.86%-10.2
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W4224.5-1.1-4.3%-8.52
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W4125.6+0.5+1.99%-4.89
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W4025.1-0.9-3.46%-6.68
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
22W392600%-3.07
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W3826-0.7-2.62%-3.07
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W3726.7-0.15-0.56%-0.6
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W3626.85-2.65-8.98%-0.53
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W3529.5+0.1+0.34%+8.58
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W3429.4+1.75+6.33%+8.76
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
22W3327.65+1.35+5.13%+2.76
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
22W3226.3-0.7-2.59%-1.82
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
22W3127-0.55-2%+0.52
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.55+1.3+4.95%+2.39
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
22W2926.25+0.9+3.55%-2.97
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
22W2825.35+1.2+4.97%-7.42
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W2724.15-1.85-7.12%-13.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
22W2626-0.5-1.89%-9.36
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W2526.5-1.9-6.69%-9.66
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W2428.4-0.75-2.57%-5.92
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W2329.15+1.45+5.23%-4.33
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22W2227.7-0.1-0.36%-10
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
22W2127.8+1.7+6.51%-11.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W2026.1-1.15-4.22%-18.2
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W1927.25-0.35-1.27%-16.6
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W1827.6-1.85-6.28%-15.7
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
22W1729.45-1.05-3.44%-10.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
22W1630.5-2.85-8.55%-6.55
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W1533.35+0.25+0.76%+2.81
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
22W1433.1-1.35-3.92%+3.19
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W1334.45-3.15-8.38%+8.41
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.6+5.55+17.3%+20.2
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
22W1132.05-1.25-3.75%+4.58
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
22W1033.3-0.6-1.77%+9.76
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
22W0933.9-2.25-6.22%+13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
22W0836.15+0.15+0.42%+22.2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W0736+8+28.6%+23.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
22W0528-0.6-2.1%-2.63
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W0428.6+1.3+4.76%-1.33
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W0327.3-0.6-2.15%-5.11
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W0227.9-0.75-2.62%-2.34
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W0128.65-0.55-1.88%+0.84
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
21W5229.2+1.15+4.1%+3.38
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
21W5128.05-1.25-4.27%+0.01
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
21W5029.3+1.25+4.46%+4.51
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
21W4928.05-0.7-2.43%+0.86
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
21W4828.7500%+3.49
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
21W4728.75-2.15-6.96%+3.68
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
21W4630.9+0.5+1.64%+11.8
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.4-0.55-1.78%+11
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
21W4430.95+5.15+20%+13.5
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
21W4325.8+1.1+4.45%-4.86
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
21W4224.7-1.15-4.45%-10.4
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
21W4125.85-0.65-2.45%-7.7
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21