≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(周)

2464 盟立

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.5193.5+2+1.03%4.39%194.5199190.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,54222.34億12,094954股/筆193.57.42476.81.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,27815.91億8,0801.02張/筆192.2+1 (+0.52%)

連續漲跌: 連3漲  ( +3.5元 / +1.82%)

財報評分: 最新38分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40195.500%+10.1
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26W39195.5-1.5-0.76%+11.2
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W38197+8.5+4.51%+14.1
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
26W37188.5-22.5-10.7%+10.4
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26W36211+21+11.1%+25.8
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
26W35190+11+6.15%+15.7
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
26W34179-13-6.77%+9.33
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
26W33192+18.5+10.7%+19.2
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
26W32173.5+39+29%+11.2
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W31134.5-12-8.19%-11.5
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
26W30146.5+3.5+2.45%-2.61
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
26W29143-18.5-11.5%-2.19
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
26W28161.5-11-6.38%+14.3
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
26W27172.5+17+10.9%+28.6
80.5
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
26W26155.5-16.5-9.59%+23.4
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
26W25172+23+15.4%+43.8
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
26W24149-16-9.7%+32.9
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
26W23165-19.5-10.6%+55.6
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22184.5+40.5+28.1%+87.1
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
26W21144+17.5+13.8%+59.7
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
26W20126.5+4.5+3.69%+49.6
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
26W19122+8.5+7.49%+51.9
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
26W18113.5+21.8+23.8%+49
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
26W1791.7+12.7+16.1%+26
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
26W1679+10.1+14.7%+11.5
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
26W1568.9+2.4+3.61%-1.29
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
26W1466.5-5.4-7.51%-4.16
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
26W1371.9-2.6-3.49%+4.14
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
26W1274.5+3.6+5.08%+9.37
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
26W1170.9+3.1+4.57%+5.81
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
26W1067.8-6.9-9.24%+2.33
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
26W0974.7+3.6+5.06%+13.9
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
26W0771.1-0.4-0.56%+10.7
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W0671.5+3.5+5.15%+12.6
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W0568-1.3-1.88%+8.59
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W0469.3+2.4+3.59%+11.3
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0366.9+1.5+2.29%+7.89
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
26W0265.4+1.9+2.99%+6.1
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
26W0163.5+1.5+2.42%+2.92
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W5262+2.1+3.51%+0.15
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
25W5159.9-0.2-0.33%-3.79
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
25W5060.1-1-1.64%-4.78
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
25W4961.1+2.2+3.74%-4.94
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
25W4858.9+2+3.51%-9.76
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
25W4756.9-5.1-8.23%-14.1
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
25W4662+1.9+3.16%-7.46
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W4560.1-3.3-5.21%-10.9
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
25W4463.4-2.5-3.79%-6.23
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
25W4365.9+3.8+6.12%-1.96
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
25W4262.1-4.1-6.19%-6.67
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
25W4166.200%+0.15
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W4066.2-0.4-0.6%+1.55
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
25W3966.6-4.4-6.2%+3.38
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25W3871-4.2-5.59%+11.1
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3775.2+1.2+1.62%+19.6
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W3674+2.4+3.35%+19.9
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
25W3571.6+4.9+7.35%+18.1
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W3466.7-0.8-1.19%+11.8
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
25W3367.5+4.9+7.83%+13.7
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
25W3262.6+4.4+7.56%+5.88
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
25W3158.2+1.1+1.93%-1.25
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
25W3057.1+0.7+1.24%-3.63
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
25W2956.4+2+3.68%-5.01
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
25W2854.4-1.8-3.2%-8.27
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W2756.2-3.5-5.86%-5.12
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
25W2659.7+2.2+3.83%-0.35
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W2557.5-3-4.96%-5.03
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
25W2460.5+0.8+1.34%-2.02
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
25W2359.7+0.5+0.84%-5.02
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W2259.2-3.3-5.28%-7.33
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
25W2162.5-2.1-3.25%-4.54
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
25W2064.6+4.4+7.31%-3.59
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1960.2-2.1-3.37%-11.6
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
25W1862.3+3.6+6.13%-10.1
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
25W1758.7+3.2+5.77%-16.2
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W1655.5+2.1+3.93%-21.9
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
25W1553.4-11.6-17.8%-26.4
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
25W1465-3-4.41%-13.2
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
25W1368-5.1-6.98%-10.8
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
25W1273.1-1.8-2.4%-5.22
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W1174.9+1.8+2.46%-3.06
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
25W1073.1-6.7-8.4%-5.41
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W0979.8-2.7-3.27%+2.98
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25W0882.5+4.1+5.23%+6.97
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W0778.4+2.6+3.43%+2.38
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
25W0675.8+3.1+4.26%-0.94
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
25W0472.7+0.9+1.25%-5.26
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
25W0371.8-3.4-4.52%-7.14
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
25W0275.2-7.5-9.07%-3.68
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
25W0182.7-0.5-0.6%+5.74
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5283.2+3.8+4.79%+6.73
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
24W5179.4+4.5+6.01%+1.91
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
24W5074.9-0.3-0.4%-4.63
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
24W4975.2-0.6-0.79%-4.75
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W4875.8+0.8+1.07%-4.84
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
24W4775-0.4-0.53%-6.41
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
24W4675.4-2.3-2.96%-6.36
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
24W4577.7-0.9-1.15%-4.36
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
24W4478.6-1.7-2.12%-3.36
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
24W4380.3-1.3-1.59%-1.4
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
24W4281.6+4.7+6.11%-0.1
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
24W4176.9-2.5-3.15%-6.25
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
24W4079.4-3.3-3.99%-4.35
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24W3982.7-4.8-5.49%-1.4
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
24W3887.5+7.3+9.1%+5.67
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
24W3780.2-4.2-4.98%-1.03
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.4
113.5
24W3684.4+2.3+2.8%+5.81
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
24W3582.1+2.1+2.62%+5.25
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3480-4.7-5.55%+3.95
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
24W3384.7+5.8+7.35%+12.1
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
24W3278.9-1.1-1.37%+8.06
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
24W3180-3.5-4.19%+13.1
42.43
49.5
56.58
63.65
70.72
77.79
84.86
91.93
99.01
24W3083.5-2.6-3.02%+22.5
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W2986.1-3.5-3.91%+31.2
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
24W2889.6-1.1-1.21%+43.7
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
24W2790.7+21.9+31.8%+52.8
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
24W2668.8+4.3+6.67%+23
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
24W2564.5+0.8+1.26%+18.9
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W2463.7+2.2+3.58%+20.6
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
24W2361.5-7-10.2%+20.9
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
24W2268.5+6.5+10.5%+39.6
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
24W2162+10.6+20.6%+32.4
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W2051.4+2.35+4.79%+14.2
27
31.5
36
40.5
45
49.5
54
58.5
62.99
24W1949.05+2.6+5.6%+11.7
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
24W1846.45-4.25-8.38%+8.3
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
24W1750.7+6.75+15.4%+20.5
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.95-6.25-12.5%+7.25
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
24W1550.2+3.5+7.49%+24.4
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
24W1446.7+0.15+0.32%+19
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
24W1346.55+0.7+1.53%+21.2
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W1245.85+7.5+19.6%+21.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
24W1138.35+0.3+0.79%+4.1
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W1038.05-1.4-3.55%+3.69
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
24W0939.45+1.2+3.14%+7.93
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W0838.25+0.95+2.55%+5.27
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W0737.3+1.55+4.34%+3.04
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W0635.75-0.2-0.56%-1.12
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W0535.95-0.45-1.24%-0.54
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W0436.4+0.65+1.82%+0.42
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
24W0335.75-0.2-0.56%-1.68
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W0235.95+0.15+0.42%-1.55
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W0135.8-0.2-0.56%-2.59
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W5236+0.1+0.28%-2.45
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
23W5135.9-0.6-1.64%-3.14
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.5+0.35+0.97%-2.05
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
23W4936.15-0.5-1.36%-3.52
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W4836.65+0.15+0.41%-3.2
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W4736.5-0.2-0.54%-4.57
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
23W4636.7+1.05+2.95%-4.4
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W4535.65-1.6-4.3%-7.22
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4437.25-0.65-1.72%-3.65
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23W4337.9+0.15+0.4%-2.67
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
23W4237.75-1.25-3.21%-3.31
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
23W4139+1.2+3.17%+0.17
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W4037.8-0.3-0.79%-2.48
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
23W3938.1-0.4-1.04%-1.47
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
23W3838.5-0.65-1.66%-0.43
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
23W3739.15-2.1-5.09%+1.31
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
23W3641.25-0.4-0.96%+6.99
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
23W3541.65+3.3+8.6%+8.81
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
23W3438.35+1.2+3.23%+1.02
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W3337.15-1.6-4.13%-1.91
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238.75-2.1-5.14%+2.28
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23W3140.85+1.6+4.08%+8.13
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
23W3039.25+2.9+7.98%+4.47
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23W2936.35-0.4-1.09%-2.95
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
23W2836.75+0.15+0.41%-2.1
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W2736.6-1.45-3.81%-2.79
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23W2638.05-0.15-0.39%+0.76
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W2538.2+0.2+0.53%+1.16
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W2438+0.35+0.93%+0.67
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W2337.65+0.1+0.27%-0.17
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W2237.55+0.35+0.94%-0.74
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
23W2137.2-0.1-0.27%-1.98
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W2037.3-0.05-0.13%-2.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1937.35-0.8-2.1%-2.32
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W1838.15+0.4+1.06%-0.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
23W1737.75+0.3+0.8%-1.83
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
23W1637.45-0.75-1.96%-2.73
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W1538.2+0.15+0.39%-0.99
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1438.0500%-1.34
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23W1338.05+0.05+0.13%-1.3
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23W1238+0.4+1.06%-1.44
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
23W1137.6-1.55-3.96%-2.58
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
23W1039.15+0.05+0.13%+0.78
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
23W0939.1-0.05-0.13%+0.89
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W0839.15+0.05+0.13%+1.32
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
23W0739.1+0.1+0.26%+1.51
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
23W0639-0.3-0.76%+1.61
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W0539.3+0.95+2.48%+2.94
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W0338.35-0.15-0.39%+1.15
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W0238.5+0.5+1.32%+2.02
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W0138+0.15+0.4%+1.09
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
22W5337.85-0.25-0.66%+0.76
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W5238.1-0.45-1.17%+1.48
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W5138.55-2.3-5.63%+2.32
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W5040.85+2.9+7.64%+8.15
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
22W4937.95+0.35+0.93%+0.74
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.600%-0.52
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
22W4737.6+0.3+0.8%-1.03
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W4637.3+0.95+2.61%-2.38
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W4536.35+0.45+1.25%-5.36
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W4435.9-0.15-0.42%-6.86
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W4336.05-0.5-1.37%-6.93
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
22W4236.55-1.15-3.05%-6.04
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W4137.7+0.1+0.27%-3.31
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W4037.6-2.2-5.53%-3.34
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W3939.800%+2.16
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
22W3839.8+0.25+0.63%+2.14
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W3739.5500%+1.5
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W3639.55-0.6-1.49%+1.29
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W3540.15-0.25-0.62%+2.67
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22W3440.4+0.5+1.25%+3.25
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W3339.9+1.8+4.72%+2.11
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W3238.1-0.3-0.78%-2.47
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
22W3138.4+0.2+0.52%-2.07
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3038.2+0.45+1.19%-2.9
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
22W2937.75+1.25+3.42%-4.53
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
22W2836.5-1.85-4.82%-8.19
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
22W2738.35-1.55-3.88%-4.31
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
22W2639.9+0.1+0.25%-0.89
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W2539.8-0.8-1.97%-1.31
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W2440.6+0.25+0.62%+0.34
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W2340.35-0.05-0.12%-0.39
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
22W2240.4+0.65+1.64%-0.6
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
22W2139.7500%-2.46
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
22W2039.75-0.25-0.62%-3.08
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
22W1940-0.1-0.25%-3.14
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
22W1840.1-0.7-1.72%-3.26
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W1740.8+0.25+0.62%-2
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
22W1640.55-0.1-0.25%-2.99
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1540.65-0.05-0.12%-3.13
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W1440.7-0.1-0.25%-3.56
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
22W1340.8-0.75-1.81%-3.56
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1241.55+0.35+0.85%-1.98
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
22W1141.2-0.9-2.14%-2.88
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W1042.1+0.25+0.6%-0.9
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
22W0941.85-1.25-2.9%-1.5
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W0843.1-0.35-0.81%+1.17
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W0743.45+1.45+3.45%+2.03
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
22W0542-0.5-1.18%-1.27
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W0442.5-0.45-1.05%-0.06
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
22W0342.95+0.25+0.59%+1.18
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
22W0242.7-1.05-2.4%+0.69
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W0143.75+1.7+4.04%+3.5
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
21W5242.05+0.2+0.48%+0.02
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
21W5141.85-0.15-0.36%-0.46
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
21W5042+0.05+0.12%-0.2
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
21W4941.95-0.25-0.59%-0.44
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
21W4842.2-1.1-2.54%+0.41
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
21W4743.3+0.4+0.93%+3.39
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
21W4642.900%+3.33
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4542.9+1.1+2.63%+3.27
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
21W4441.8+0.3+0.72%+0.25
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
21W4341.5-0.9-2.12%-0.99
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
21W4242.4+1.5+3.67%+0.71
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21W4140.9+0.1+0.25%-3.27
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2