≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(周)

2465 麗臺

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.993.2-0.3-0.32%1.61%9394.292.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1121.04億1,501741股/筆93.376.434.280.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4601.34億2,338625張/筆92.07+2 (+2.19%)

連續漲跌: 首日下跌  ( -0.3元 / -0.32%)

財報評分: 最新45分 / 平均31分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4092.9+4+4.5%+5.54
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W3988.9-2.7-2.95%+2.75
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
26W3891.6+1.6+1.78%+7.5
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
26W3790-9.2-9.27%+6.65
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
26W3699.2+4.2+4.42%+19
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
26W3595+9.1+10.6%+15.7
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
26W3485.9-10-10.4%+5.81
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
26W3395.9+10.8+12.7%+18.1
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
26W3285.1+11.7+15.9%+6.7
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
26W3173.4-7.1-8.82%-7.56
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26W3080.5+4.1+5.37%+1.33
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
26W2976.4-13.1-14.6%-2.62
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
26W2889.5+16.1+21.9%+15.9
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
26W2773.4+1.6+2.23%-2.05
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
26W2671.8-9.1-11.2%-2.06
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
26W2580.9+4.4+5.75%+12.4
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
26W2476.5-6.8-8.16%+8.37
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W2383.3+0.5+0.6%+20.9
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2282.8-3.1-3.61%+24.6
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
26W2185.9+8.6+11.1%+33.8
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
26W2077.3-3.2-3.98%+25.6
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
26W1980.5+6.5+8.78%+34.9
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
26W1874+6.4+9.47%+28.4
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
26W1767.6+7.2+11.9%+20.2
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
26W1660.4+0.6+1%+8.8
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
26W1559.8+7.6+14.6%+8.02
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
26W1452.2-2.4-4.4%-6.1
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
26W1354.6-8.2-13.1%-2.82
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
26W1262.8+8+14.6%+10.6
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
26W1154.8+3.8+7.45%-3.09
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
26W1051-2.6-4.85%-9.91
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
26W0953.6+1.9+3.68%-6.09
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W0751.7-0.9-1.71%-9.22
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
26W0652.6-1.3-2.41%-8.51
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
26W0553.9-2.3-4.09%-7.39
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W0456.2-1.9-3.27%-5.03
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0358.1-0.3-0.51%-3.51
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W0258.4-4.4-7.01%-5.1
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
26W0162.8+2.9+4.84%-0.09
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W5259.9-2.5-4.01%-4.02
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W5162.4+2.7+4.52%+0.72
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
25W5059.7+4.1+7.37%-3.19
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W4955.6-1.5-2.63%-9.77
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W4857.1+5.1+9.81%-7.93
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W4752-6.7-11.4%-17
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
25W4658.7-3.1-5.02%-7.63
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W4561.8-4.8-7.21%-3.63
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
25W4466.6-3.1-4.45%+3.45
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W4369.7-5.6-7.44%+8.48
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
25W4275.3-0.2-0.26%+18.4
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W4175.5+18.5+32.5%+20.9
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
25W4057+3+5.56%-7.05
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W3954-4.7-8.01%-12.3
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W3858.7-0.4-0.68%-5.71
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3759.1-1.6-2.64%-5.07
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W3660.7-5-7.61%-2.64
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
25W3565.7+2.4+3.79%+5.31
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W3463.3-3-4.52%+1.91
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
25W3366.3+1.3+2%+6.91
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W326500%+5.51
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
25W3165+3.9+6.38%+7.51
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
25W3061.1+0.6+0.99%+3.09
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
25W2960.5-0.3-0.49%+4.02
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
25W2860.8+0.5+0.83%+6.57
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W2760.3-2.5-3.98%+7.95
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W2662.8+4.1+6.98%+12.9
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
25W2558.7-1.6-2.65%+5.93
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25W2460.3-0.9-1.47%+7.49
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W2361.2-1-1.61%+7.98
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W2262.2+0.2+0.32%+8.6
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2162+1+1.64%+6.18
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
25W2061+10.9+21.8%+2.47
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.1+0.6+1.21%-17
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
25W1849.5+2.8+6%-20.3
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W1746.7+0.6+1.3%-26.5
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W1646.1+0.8+1.77%-29.3
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W1545.3-11.9-20.8%-32.5
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
25W1457.2-2.9-4.83%-17.6
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25W1360.1-7.5-11.1%-14.7
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
25W1267.6-0.2-0.29%-5.14
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
25W1167.8-1.2-1.74%-5.32
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
25W1069-7.7-10%-4.78
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W0976.7-0.1-0.13%+5.7
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
25W0876.8+5.1+7.11%+6.47
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25W0771.7-1.1-1.51%+0.31
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
25W0672.8+4.2+6.12%+1.17
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
25W0468.6+0.4+0.59%-5.75
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
25W0368.2-3-4.21%-7.97
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
25W0271.2-3.3-4.43%-5.69
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
25W0174.5+3.3+4.63%-3.11
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5271.2+0.9+1.28%-8.75
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W5170.3-1.8-2.5%-11.5
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
24W5072.1-6.8-8.62%-11
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
24W4978.9+8.6+12.2%-4.14
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W4870.3-0.8-1.13%-15.3
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
24W4771.1+2.8+4.1%-16.5
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
24W4668.3-9.7-12.4%-21.3
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
24W4578-5.5-6.59%-12.1
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W4483.5-2.3-2.68%-7.1
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
24W4385.8-0.4-0.46%-5.75
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
24W4286.2-3.2-3.58%-7.2
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
24W4189.4+0.1+0.11%-6.27
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
24W4089.3-0.3-0.33%-8.08
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
24W3989.6-1.1-1.21%-10.1
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W3890.7+1.8+2.02%-11.4
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W3788.9+1.1+1.25%-15.3
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
24W3687.8-10.2-10.4%-18.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W3598+5.2+5.6%-11.7
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3492.8-1.4-1.49%-17.9
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
24W3394.2+1.9+2.06%-18.3
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24W3292.3-6.1-6.2%-21.4
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
24W3198.4-11.6-10.5%-17.6
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
24W30110-8.5-7.17%-9.38
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W29118.5+6+5.33%-3.14
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
24W28112.5-10-8.16%-9.16
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W27122.5-1.5-1.21%-2.63
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
24W26124-0.5-0.4%-1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W25124.5-4-3.11%-0.98
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
24W24128.5+2+1.58%+2.64
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
24W23126.5+1.5+1.2%+1.23
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
24W22125+2.5+2.04%-0.4
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
24W21122.5+1+0.82%-3.63
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W20121.5+3+2.53%-4.45
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W19118.5-5-4.05%-6.35
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W18123.5+1+0.82%-0.95
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
24W17122.5-15.5-11.2%+0.58
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613800%+17.4
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
24W15138+13+10.4%+23.6
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W14125+4.5+3.73%+18.2
63.43
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
24W13120.5+3+2.55%+19.6
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
24W12117.5-8-6.37%+21.9
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24W11125.5-8-5.99%+35.5
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
24W10133.5-12.5-8.56%+51.3
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
24W09146+23+18.7%+75.9
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24W08123+9.5+8.37%+60.7
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
24W07113.5+19.1+20.2%+59.3
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
24W0694.4+8.5+9.9%+40.9
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
24W0585.9+19.2+28.8%+34.4
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W0466.7+5.2+8.46%+8.56
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W0361.5+0.1+0.16%+1.33
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
24W0261.4+0.5+0.82%+3.95
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0160.9-2.5-3.94%+4.45
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
23W5263.4-5.1-7.45%+11.4
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
23W5168.5+0.5+0.74%+24.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5068+2.2+3.34%+29.7
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
23W4965.8+3.7+5.96%+31.7
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
23W4862.1+7.9+14.6%+30.3
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
23W4754.2-3.8-6.55%+18.8
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
23W4658+3.4+6.23%+31.2
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W4554.6+1+1.87%+28.5
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W4453.6-3.4-5.96%+30.5
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W4357+16.6+41.1%+43.7
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W4240.4-11.1-21.6%+5.89
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W4151.5+8.85+20.8%+35.5
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W4042.65+5.75+15.6%+15.5
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
23W3936.9+0.15+0.41%+1.47
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23W3836.75+0.6+1.66%+1.28
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23W3736.15+0.35+0.98%-0.48
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W3635.8+0.05+0.14%-1.62
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
23W3535.75+0.15+0.42%-2.17
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
23W3435.6-0.1-0.28%-3.2
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W3335.7-0.4-1.11%-3.47
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.1+0.7+1.98%-2.18
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23W3135.4-1.9-5.09%-3.61
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
23W3037.3-1.3-3.37%+1.37
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
23W2938.6+1.2+3.21%+4.91
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W2837.4+2.1+5.95%+1.99
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W2735.3-0.55-1.53%-4.09
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
23W2635.85-1.4-3.76%-3.34
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
23W2537.25+0.25+0.68%-0.3
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W2437-0.8-2.12%-1.75
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
23W2337.8-1-2.58%-0.04
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
23W2238.8+0.5+1.31%+2.31
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W2138.3+3.65+10.5%+0.49
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
23W2034.65+0.85+2.51%-9.68
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W1933.8-2.5-6.89%-13.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
23W1836.3-0.95-2.55%-7.89
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
23W1737.25+0.25+0.68%-6.58
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23W1637-2.15-5.49%-7.87
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W1539.15+0.15+0.38%-3.13
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439-0.4-1.02%-3.71
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
23W1339.4-1.7-4.14%-2.54
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
23W1241.1+2.05+5.25%+1.75
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W1139.05-0.15-0.38%-3.49
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
23W1039.2-2.05-4.97%-2.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
23W0941.25-0.3-0.72%+2.67
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W0841.55-0.15-0.36%+4.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
23W0741.7+1.3+3.22%+5.1
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W0640.4-1.9-4.49%+3.24
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
23W0542.3+1.3+3.17%+9.12
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23W0341+0.7+1.74%+7.02
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
23W0240.300%+8.02
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W0140.3+2.3+6.05%+11.1
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W5338-0.95-2.44%+7.54
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
22W5238.95-3.05-7.26%+13.4
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
22W5142+5+13.5%+25.2
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
22W5037-0.55-1.46%+13.2
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
22W4937.55-0.45-1.18%+16.8
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4838-0.3-0.78%+19.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W4738.3+3.7+10.7%+20.4
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W4634.6-1.05-2.95%+8.91
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W4535.65-0.75-2.06%+12
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22W4436.4+8.45+30.2%+14.9
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W4327.95+1.25+4.68%-11.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W4226.7-1.55-5.49%-17.6
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W4128.25+3.1+12.3%-14.2
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22W4025.15-3.25-11.4%-24.7
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W3928.4-2.45-7.94%-16.4
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W3830.85+0.8+2.66%-10.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3730.05-2.45-7.54%-14.9
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
22W3632.5-6.3-16.2%-11
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W3538.8+1.1+2.92%+3.3
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W3437.7+2.25+6.35%-1.03
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22W3335.45+1.9+5.66%-8.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W3233.55-3.2-8.71%-15.4
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3136.75-0.45-1.21%-10.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3037.2+3.95+11.9%-12.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W2933.25-1.4-4.04%-24.8
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
22W2834.65+2.3+7.11%-24.3
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
22W2732.35-4.35-11.9%-32.5
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
22W2636.7-3.4-8.48%-27.4
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
22W2540.1-5.7-12.4%-24.1
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
22W2445.8-0.2-0.43%-16.5
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
22W2346+0.3+0.66%-18.7
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
22W2245.7-1-2.14%-21.8
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
22W2146.7+0.15+0.32%-22.3
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.18
84.19
22W2046.55-6.05-11.5%-25
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
22W1952.6-1-1.87%-17.9
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W1853.6-7-11.6%-17.5
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W1760.6+7+13.1%-8.29
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
22W1653.6-9.1-14.5%-19.8
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
22W1562.7-3.8-5.71%-8.5
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W1466.5+0.2+0.3%-4.68
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
22W1366.3-0.4-0.6%-6.94
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1266.7-1-1.48%-6.8
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
22W1167.7-2.5-3.56%-5.88
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
22W1070.2+2.2+3.24%-3.09
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
22W0968-3.7-5.16%-6.37
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
22W0871.7-0.5-0.69%-1.75
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
22W0772.2+7.4+11.4%-1.2
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
22W0564.8-3.2-4.71%-11.1
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
22W0468-2.2-3.13%-6.76
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
22W0370.2-5.6-7.39%-3.65
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
22W0275.8-3-3.81%+4.79
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
22W0178.8-7-8.16%+10.7
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
21W5285.8+15.3+21.7%+23.7
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
21W5170.5-0.9-1.26%+4.43
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
21W5071.4-2.9-3.9%+6.6
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
21W4974.3+1.7+2.34%+11.9
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
21W4872.600%+10.2
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
21W4772.6-0.4-0.55%+11.3
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
21W4673+2.9+4.14%+13.7
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4570.1+5.1+7.85%+10.7
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
21W4465-2.1-3.13%+2.99
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
21W4367.1+3.7+5.84%+6.86
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
21W4263.4+2.8+4.62%+2.14
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
21W4160.6+5.1+9.19%-2.4
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93