≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(周)

2466 冠西電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141128.5+12.5+9.73%8.17%130.5141130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4803.41億1,9681.26張/筆137.412.6289.810.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2816.92億4,3671.21張/筆131.1+4 (+3.21%)

連續漲跌: 連3漲  ( +27.5元 / +24.23%)

財報評分: 最新34分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40141+21.5+18%+34.2
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
26W39119.5+13.5+12.7%+18.5
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
26W3810600%+10.3
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
26W37106+8.8+9.05%+15.4
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
26W3697.2-7.3-6.99%+11.4
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
26W35104.5+0.5+0.48%+25.5
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
26W34104+14.3+15.9%+31.9
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
26W3389.7-1.7-1.86%+20
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.15
104.6
26W3291.4+0.3+0.33%+28
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
26W3191.1-3.9-4.11%+33.5
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
26W3095-27-22.1%+44.6
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
26W29122+23.5+23.9%+95.1
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
26W2898.5+12.3+14.3%+69.9
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W2786.2+28.2+48.6%+56.9
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
26W2658+7.9+15.8%+11.3
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
26W2550.1+3.15+6.71%-2.53
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26W2446.95+2.35+5.27%-8.94
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W2344.6-3-6.3%-13
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247.6-2.7-5.37%-7.92
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26W2150.3+3.75+8.06%-3.34
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W2046.55-3.85-7.64%-10.9
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
26W1950.4-7.3-12.7%-4.4
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
26W1857.7+3.5+6.46%+7.92
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
26W1754.2-8.5-13.6%+0.77
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
26W1662.7+3.6+6.09%+14.8
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.02
76.48
26W1559.1+9.65+19.5%+7.39
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.55
77.05
26W1449.45+0.9+1.85%-11.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.29
77.85
26W1348.55-3.65-6.99%-15
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W1252.2+8.85+20.4%-10.8
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.89
26W1143.35-6.55-13.1%-27.2
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
26W1049.9-2.2-4.22%-17.3
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W0952.1-0.5-0.95%-14
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
26W0752.6-0.5-0.94%-13.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
26W0653.1-7-11.6%-12.6
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
26W0560.1-1.8-2.91%-0.72
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
26W0461.9-3.2-4.92%+3.47
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0365.1-2.9-4.26%+10.5
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
26W0268+1.5+2.26%+17.1
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
26W0166.5-2.4-3.48%+15.9
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
25W5268.9+2.2+3.3%+21
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
25W5166.7+1.3+1.99%+17.4
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
25W5065.4+11.6+21.6%+14.4
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W4953.8+0.4+0.75%-7.27
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
25W4853.4+0.4+0.75%-10.5
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
25W4753-0.7-1.3%-13.2
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
25W4653.7+3.2+6.34%-13.7
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25W4550.5-0.3-0.59%-20.6
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W4450.8+0.5+0.99%-22.8
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
25W4350.3-3.7-6.85%-26.7
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
25W4254-5-8.47%-23.8
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
25W4159-1.9-3.12%-19.3
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W4060.9-5.9-8.83%-19.1
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
25W3966.8-4.7-6.57%-13.3
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
25W3871.5-5-6.54%-9
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3776.5+1.5+2%-4.07
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
25W3675+3.5+4.9%-6.63
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
25W3571.5+3.5+5.15%-11.7
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
25W3468-3.9-5.42%-17.1
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
25W3371.9-7.1-8.99%-14.4
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
25W3279-8.8-10%-6.82
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
25W3187.8+7.9+9.89%+3.14
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W3079.9-2.7-3.27%-6.2
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W2982.6-4.5-5.17%-4.97
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
25W2887.1+3.6+4.31%-1.65
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
25W2783.5-3.6-4.13%-5.35
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
25W2687.1+0.3+0.35%-1.24
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.7
123.5
25W2586.8+2.8+3.33%-1.11
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
25W2484+1.1+1.33%-3.81
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
25W2382.9-3.3-3.83%-5.46
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
25W2286.2-6.6-7.11%-1.61
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
25W2192.8+10.3+12.5%+6.07
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
25W2082.5-0.9-1.08%-5.45
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1983.4-5.1-5.76%-4.89
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
25W1888.5-14-13.7%+0.26
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
25W17102.5-1.5-1.44%+17
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
25W16104+21.3+25.8%+22.3
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
25W1582.7-0.4-0.48%-0.34
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
25W1483.1+1.4+1.71%+1.64
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
25W1381.7+0.7+0.86%+1.19
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
25W1281-7.6-8.58%+3.42
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
25W1188.6+6.7+8.18%+18.2
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
25W1081.9-2.8-3.31%+15.6
42.49
49.57
56.66
63.74
70.82
77.9
84.98
92.07
99.15
25W0984.7-5-5.57%+26.2
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
25W0889.7+1.6+1.82%+41.9
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.49
25W0788.1-2.9-3.19%+49.6
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
25W0691+11+13.8%+66.1
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.22
76.69
25W0480+11.2+16.3%+58.4
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
25W0368.8-8.7-11.2%+46.2
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25W0277.5+10.7+16%+74
26.73
31.18
35.64
40.1
44.55
49
53.46
57.92
62.37
25W0166.8-3-4.3%+61.7
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.8+19.5+38.8%+79.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
24W5150.3+13.25+35.8%+38.3
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W5037.05+2.05+5.86%+5.47
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
24W4935+1.1+3.24%+0.47
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24W4833.9+0.2+0.59%-2.36
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W4733.7+0.2+0.6%-3.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W4633.5-1.3-3.74%-4.82
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
24W4534.8-0.7-1.97%-1.85
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W4435.5+0.25+0.71%+0.05
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
24W4335.25-0.8-2.22%-0.9
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W4236.05+0.55+1.55%+1.18
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24W4135.5-0.45-1.25%-0.47
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W4035.95-0.35-0.96%+0.46
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W3936.3+2.15+6.3%+1.21
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W3834.15+0.9+2.71%-4.98
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3733.25-0.25-0.75%-8.18
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
24W3633.5-2.75-7.59%-8.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W3536.25-1.3-3.46%-1.48
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.55+0.65+1.76%+1.71
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
24W3336.9+1.8+5.13%+0.06
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W3235.1-1.55-4.23%-4.92
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W3136.65+0.6+1.66%-1.11
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W3036.05-0.5-1.37%-2.78
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
24W2936.55-0.45-1.22%-1.53
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W283700%-0.25
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2737-0.25-0.67%-0.39
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
24W2637.25-0.45-1.19%+0.25
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
24W2537.7+0.3+0.8%+1.5
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
24W2437.4+0.45+1.22%+0.65
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
24W2336.95-0.9-2.38%-0.48
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W2237.85+0.85+2.3%+2.01
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
24W2137-0.4-1.07%-0.06
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W2037.4+0.4+1.08%+0.94
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
24W1937+0.1+0.27%-0.08
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W1836.9+0.35+0.96%-0.27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W1736.55+0.35+0.97%-1.14
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1636.2-1.5-3.98%-1.92
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W1537.7+0.55+1.48%+2.27
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
24W1437.15+0.1+0.27%+0.82
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W1337.05-0.85-2.24%+0.49
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W1237.9+0.9+2.43%+2.58
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
24W1137+0.35+0.95%+0.4
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W1036.65-0.15-0.41%-0.58
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
24W0936.8-0.55-1.47%-0.41
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W0837.35+0.2+0.54%+0.87
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
24W0737.15+0.55+1.5%+0.04
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
24W0636.6+0.05+0.14%-1.67
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W0536.55+0.85+2.38%-1.93
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W0435.7+0.1+0.28%-4.38
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
24W0335.6-1.9-5.07%-4.94
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
24W0237.5+0.05+0.13%-0.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24W0137.45-0.6-1.58%-0.18
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
23W5238.05+1.35+3.68%+1.54
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W5136.7-0.45-1.21%-1.74
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.15-0.6-1.59%-0.43
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
23W4937.75-0.05-0.13%+1.31
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W4837.8-0.95-2.45%+1.82
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W4738.75+0.45+1.17%+4.76
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W4638.3+1.1+2.96%+4.15
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23W4537.2-0.2-0.53%+1.47
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
23W4437.4+0.2+0.54%+1.99
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W4337.2+0.1+0.27%+1.45
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W4237.1+0.2+0.54%+1.13
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
23W4136.9+0.05+0.14%+0.61
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W4036.85+0.4+1.1%+0.21
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23W3936.45+0.25+0.69%-1.05
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W3836.2-0.3-0.82%-1.92
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W3736.5+0.55+1.53%-1.88
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W3635.95-0.1-0.28%-3.4
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
23W3536.05+0.1+0.28%-3.21
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
23W3435.95-0.9-2.44%-3.51
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
23W3336.85-0.45-1.21%-1.07
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.3-0.1-0.27%+0.31
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W3137.400%+1.01
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
23W3037.4+0.4+1.08%+1.5
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W2937-1.15-3.01%+0.97
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W2838.15+0.45+1.19%+4.59
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W2737.7+0.35+0.94%+4.01
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W2637.35-2.65-6.62%+3.66
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
23W2540+3.3+8.99%+11.5
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
23W2436.7+0.35+0.96%+3.58
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W2336.35+0.15+0.41%+3.22
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W2236.2+0.35+0.98%+3.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
23W2135.85-0.15-0.42%+2.68
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W2036+0.75+2.13%+3.36
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W1935.25+0.2+0.57%+1.51
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W1835.05+0.25+0.72%+1.01
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1734.800%+0.32
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
23W1634.8-0.35-1%+0.56
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W1535.15+0.25+0.72%+1.82
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.9-0.4-1.13%+1.52
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
23W1335.3+1.05+3.07%+3.07
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W1234.25+0.35+1.03%+0.45
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
23W1133.9-0.2-0.59%-0.09
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W1034.1-0.45-1.3%+0.66
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W0934.55-0.2-0.58%+1.17
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
23W0834.75+0.1+0.29%+1.4
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23W0734.65-0.25-0.72%+1.16
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
23W0634.900%+1.7
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W0534.9+1.15+3.41%+2.15
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
23W0333.75+0.05+0.15%-0.67
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W0233.7+0.45+1.35%-0.42
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W0133.2500%-1.44
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
22W5333.25-0.05-0.15%-1.22
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W5233.3+1.2+3.74%-0.73
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
22W5132.1-1.1-3.31%-3.95
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
22W5033.2-4.45-11.8%-0.82
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W4937.65+1.55+4.29%+12.6
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.1+1.55+4.49%+9.27
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W4734.55-0.9-2.54%+5.31
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W4635.45+2.5+7.59%+8.32
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22W4532.95+0.5+1.54%+0.8
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
22W4432.45+0.45+1.41%-0.94
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
22W4332-0.3-0.93%-2.86
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W4232.300%-2.47
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W4132.3+0.55+1.73%-2.87
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W4031.75+0.1+0.32%-5.22
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W3931.65-1.15-3.51%-6.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W3832.8+0.05+0.15%-3.83
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W3732.75+0.3+0.92%-4.73
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W3632.45-0.65-1.96%-5.81
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
22W3533.1-0.4-1.19%-4.12
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W3433.5-1.45-4.15%-2.94
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W3334.95+1.1+3.25%+1.39
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22W3233.85-1-2.87%-1.19
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W3134.85+0.55+1.6%+2.04
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.3+0.25+0.73%+0.72
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
22W2934.05-1.45-4.08%+0.08
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W2835.5+0.5+1.43%+4.44
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22W2735-1.3-3.58%+3.57
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W2636.300%+7.92
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2536.3+2.6+7.72%+8.62
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
22W2433.7+0.3+0.9%+1.47
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
22W2333.4+0.4+1.21%+0.5
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W2233+0.1+0.3%-0.95
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
22W2132.9+0.7+2.17%-1.52
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W2032.2-0.3-0.92%-4.02
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W1932.5-1.05-3.13%-3.6
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W1833.55-0.35-1.03%-0.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W1733.9+0.25+0.74%-0.03
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
22W1633.65+0.75+2.28%-1.1
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W1532.9-0.05-0.15%-3.76
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W1432.95-0.55-1.64%-4.41
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22W1333.5-0.1-0.3%-3.59
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.6-0.4-1.18%-3.69
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
22W1134-0.45-1.31%-3.03
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W1034.45+0.25+0.73%-2.22
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W0934.2-0.55-1.58%-3.44
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W0834.75+0.4+1.16%-2.58
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W0734.35+0.05+0.15%-4.23
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
22W0534.300%-4.87
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
22W0434.3-1.05-2.97%-5.4
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W0335.35-0.4-1.12%-3.06
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22W0235.75-0.85-2.32%-2.3
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W0136.6+0.05+0.14%-0.3
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
21W5236.55+1.2+3.39%-0.67
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
21W5135.35-0.5-1.39%-5.31
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
21W5035.85-0.35-0.97%-5.42
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
21W4936.2-0.7-1.9%-6.31
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
21W4836.9-0.55-1.47%-6.36
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
21W4737.45+0.15+0.4%-6.46
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21W4637.3+0.45+1.22%-8.08
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.85-0.05-0.14%-10.2
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
21W4436.9-0.1-0.27%-11.2
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
21W433700%-11.8
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
21W4237-0.3-0.8%-12.8
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
21W4137.3-0.4-1.06%-12.7
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82