(2459) 敦吉均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	71.3	+0.2	+0.28%	+5.59	40.52	47.27	54.02	60.77	67.53	74.28	81.03	87.78	94.54
04/25	71.1	-0.5	-0.7%	+5.55	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
04/24	71.6	0	0%	+6.54	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
04/23	71.6	+1.3	+1.85%	+6.8	40.22	46.93	53.63	60.34	67.04	73.74	80.45	87.15	93.86
04/22	70.3	-0.7	-0.99%	+5.12	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
04/19	71	-0.8	-1.11%	+6.39	40.04	46.71	53.39	60.06	66.74	73.41	80.08	86.76	93.43
04/18	71.8	-0.1	-0.14%	+7.83	39.95	46.61	53.27	59.93	66.59	73.25	79.9	86.56	93.22
04/17	71.9	+1.5	+2.13%	+8.24	39.86	46.5	53.14	59.78	66.43	73.07	79.71	86.35	93
04/16	70.4	+1.4	+2.03%	+6.25	39.76	46.38	53.01	59.63	66.26	72.88	79.51	86.14	92.76
04/15	69	-0.1	-0.14%	+4.36	39.67	46.28	52.89	59.51	66.12	72.73	79.34	85.95	92.56
04/12	69.1	-0.2	-0.29%	+4.7	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
04/11	69.3	-0.5	-0.72%	+5.19	39.53	46.12	52.71	59.29	65.88	72.47	79.06	85.65	92.23
04/10	69.8	-1.1	-1.55%	+6.13	39.46	46.04	52.61	59.19	65.77	72.35	78.92	85.5	92.08
04/09	70.9	-0.3	-0.42%	+8	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
04/08	71.2	-0.8	-1.11%	+8.68	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
04/03	72	+1.2	+1.69%	+10.1	39.23	45.77	52.31	58.84	65.38	71.92	78.46	85	91.53
04/02	70.8	+1.2	+1.72%	+8.53	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
04/01	69.6	+0.1	+0.14%	+6.9	39.06	45.57	52.08	58.59	65.1	71.62	78.13	84.64	91.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	69.5	0	0%	+6.93	39	45.5	52	58.5	64.99	71.49	77.99	84.49	90.99
03/28	69.5	-0.5	-0.71%	+7.09	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
03/27	70	+1.3	+1.89%	+8.07	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
03/26	68.7	-1.3	-1.86%	+6.29	38.78	45.25	51.71	58.17	64.64	71.1	77.56	84.03	90.49
03/25	70	-0.4	-0.57%	+8.49	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
03/22	70.4	-0.2	-0.28%	+9.35	38.63	45.07	51.51	57.94	64.38	70.82	77.26	83.7	90.13
03/21	70.6	-0.4	-0.56%	+9.9	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
03/20	71	0	0%	+10.8	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
03/19	71	+1.8	+2.6%	+11	38.36	44.76	51.15	57.54	63.94	70.33	76.72	83.12	89.51
03/18	69.2	+1.8	+2.67%	+8.51	38.26	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.28
03/15	67.4	+1	+1.51%	+5.9	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.74	89.1
03/14	66.4	-0.1	-0.15%	+4.51	38.12	44.48	50.83	57.18	63.54	69.89	76.24	82.6	88.95
03/13	66.5	+0.2	+0.3%	+4.84	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
03/12	66.3	+0.1	+0.15%	+4.71	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
03/11	66.2	+0.5	+0.76%	+4.76	37.92	44.24	50.56	56.88	63.2	69.51	75.83	82.15	88.47
03/08	65.7	-0.5	-0.76%	+4.18	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
03/07	66.2	-0.7	-1.05%	+5.18	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
03/06	66.9	+0.7	+1.06%	+6.52	37.68	43.96	50.24	56.52	62.8	69.09	75.37	81.65	87.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	66.2	0	0%	+5.64	37.6	43.87	50.13	56.4	62.66	68.93	75.2	81.46	87.73
03/04	66.2	0	0%	+5.86	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
03/01	66.2	-0.4	-0.6%	+6.08	37.44	43.68	49.92	56.16	62.41	68.65	74.89	81.13	87.37
02/29	66.6	+1.3	+1.99%	+6.95	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
02/27	65.3	0	0%	+5.09	37.28	43.49	49.71	55.92	62.14	68.35	74.56	80.78	86.99
02/26	65.3	+0.8	+1.24%	+5.29	37.21	43.41	49.61	55.82	62.02	68.22	74.42	80.62	86.82
02/23	64.5	0	0%	+4.21	37.14	43.33	49.52	55.71	61.9	68.08	74.27	80.46	86.65
02/22	64.5	-0.1	-0.15%	+4.38	37.08	43.26	49.44	55.62	61.8	67.97	74.15	80.33	86.51
02/21	64.6	+0.4	+0.62%	+4.71	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
02/20	64.2	0	0%	+4.24	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
02/19	64.2	0	0%	+4.4	36.9	43.05	49.19	55.34	61.49	67.64	73.79	79.94	86.09
02/16	64.2	+0.2	+0.31%	+4.57	36.84	42.98	49.11	55.25	61.39	67.53	73.67	79.81	85.95
02/15	64	-0.6	-0.93%	+4.43	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
02/05	64.6	-0.1	-0.15%	+5.6	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
02/02	64.7	+0.6	+0.94%	+5.97	36.63	42.74	48.84	54.95	61.06	67.16	73.27	79.37	85.48
02/01	64.1	+0.6	+0.94%	+5.2	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
01/31	63.5	-0.3	-0.47%	+4.39	36.5	42.58	48.66	54.75	60.83	66.91	72.99	79.08	85.16
01/30	63.8	-0.1	-0.16%	+5.05	36.44	42.51	48.59	54.66	60.74	66.81	72.88	78.96	85.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	63.9	+0.2	+0.31%	+5.39	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
01/26	63.7	+0.2	+0.31%	+5.24	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
01/25	63.5	-0.1	-0.16%	+5.1	36.25	42.29	48.33	54.38	60.42	66.46	72.5	78.54	84.59
01/24	63.6	-0.7	-1.09%	+5.46	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
01/23	64.3	+2.7	+4.38%	+6.83	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
01/22	61.6	+0.1	+0.16%	+2.56	36.04	42.04	48.05	54.06	60.06	66.07	72.08	78.08	84.09
01/19	61.5	0	0%	+2.53	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
01/18	61.5	-0.4	-0.65%	+2.66	35.94	41.93	47.92	53.91	59.91	65.9	71.89	77.88	83.87
01/17	61.9	+0.1	+0.16%	+3.45	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
01/16	61.8	0	0%	+3.42	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.68	83.66
01/15	61.8	-0.3	-0.48%	+3.56	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
01/12	62.1	0	0%	+4.21	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
01/11	62.1	+0.2	+0.32%	+4.37	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
01/10	61.9	0	0%	+4.19	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
01/09	61.9	0	0%	+4.33	35.6	41.53	47.47	53.4	59.33	65.26	71.2	77.13	83.06
01/08	61.9	-0.2	-0.32%	+4.46	35.55	41.48	47.41	53.33	59.26	65.18	71.11	77.03	82.96
01/05	62.1	-0.4	-0.64%	+4.92	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
01/04	62.5	0	0%	+5.72	35.47	41.38	47.29	53.21	59.12	65.03	70.94	76.85	82.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	62.5	-0.5	-0.79%	+5.87	35.42	41.32	47.23	53.13	59.04	64.94	70.84	76.75	82.65
01/02	63	-0.2	-0.32%	+6.87	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
12/29	63.2	+0.1	+0.16%	+7.38	35.32	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
12/28	63.1	0	0%	+7.39	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.26
12/27	63.1	+0.1	+0.16%	+7.55	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
12/26	63	-0.6	-0.94%	+7.55	35.15	41	46.86	52.72	58.58	64.44	70.29	76.15	82.01
12/25	63.6	+1.4	+2.25%	+8.74	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
12/22	62.2	+0.5	+0.81%	+6.52	35.04	40.88	46.71	52.55	58.39	64.23	70.07	75.91	81.75
12/21	61.7	-0.2	-0.32%	+5.8	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.65
12/20	61.9	+0.4	+0.65%	+6.26	34.95	40.78	46.6	52.43	58.26	64.08	69.91	75.73	81.56
12/19	61.5	-0.3	-0.49%	+5.7	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
12/18	61.8	0	0%	+6.33	34.87	40.69	46.5	52.31	58.12	63.93	69.75	75.56	81.37
12/15	61.8	+0.1	+0.16%	+6.44	34.84	40.64	46.45	52.26	58.06	63.87	69.68	75.48	81.29
12/14	61.7	+0.4	+0.65%	+6.37	34.8	40.6	46.4	52.2	58.01	63.81	69.61	75.41	81.21
12/13	61.3	0	0%	+5.78	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
12/12	61.3	+0.3	+0.49%	+5.86	34.74	40.53	46.32	52.11	57.91	63.7	69.49	75.28	81.07
12/11	61	+1	+1.67%	+5.41	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
12/08	60	+0.4	+0.67%	+3.76	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	59.6	+0.5	+0.85%	+3.13	34.68	40.46	46.23	52.01	57.79	63.57	69.35	75.13	80.91
12/06	59.1	+0.9	+1.55%	+2.3	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
12/05	58.2	-0.1	-0.17%	+0.77	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
12/04	58.3	+0.1	+0.17%	+0.94	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
12/01	58.2	-0.3	-0.51%	+0.78	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
11/30	58.5	+0.2	+0.34%	+1.3	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
11/29	58.3	-0.2	-0.34%	+0.98	34.64	40.42	46.19	51.96	57.74	63.51	69.28	75.06	80.83
11/28	58.5	+0.1	+0.17%	+1.33	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
11/27	58.4	+0.2	+0.34%	+1.17	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
11/24	58.2	0	0%	+0.83	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
11/23	58.2	+0.2	+0.34%	+0.84	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
11/22	58	-0.5	-0.85%	+0.5	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
11/21	58.5	+0.2	+0.34%	+1.38	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
11/20	58.3	-0.2	-0.34%	+1.05	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
11/17	58.5	+0.1	+0.17%	+1.4	34.62	40.39	46.15	51.92	57.69	63.46	69.23	75	80.77
11/16	58.4	+0.2	+0.34%	+1.24	34.61	40.38	46.15	51.92	57.69	63.45	69.22	74.99	80.76
11/15	58.2	+0.6	+1.04%	+0.9	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
11/14	57.6	+0.1	+0.17%	-0.16	34.61	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	57.5	+0.1	+0.17%	-0.36	34.62	40.39	46.17	51.94	57.71	63.48	69.25	75.02	80.79
11/10	57.4	0	0%	-0.56	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
11/09	57.4	-0.4	-0.69%	-0.59	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.06	80.84
11/08	57.8	-0.1	-0.17%	+0.08	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
11/07	57.9	+0.2	+0.35%	+0.25	34.66	40.43	46.21	51.98	57.76	63.53	69.31	75.09	80.86
11/06	57.7	+0.2	+0.35%	-0.11	34.66	40.43	46.21	51.99	57.76	63.54	69.32	75.09	80.87
11/03	57.5	+0.3	+0.52%	-0.5	34.67	40.45	46.23	52.01	57.79	63.57	69.34	75.12	80.9
11/02	57.2	+0.2	+0.35%	-1.03	34.68	40.46	46.24	52.02	57.8	63.57	69.35	75.13	80.91
11/01	57	+0.6	+1.06%	-1.38	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
10/31	56.4	-0.3	-0.53%	-2.43	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
10/30	56.7	-0.1	-0.18%	-1.94	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.17	80.95
10/27	56.8	0	0%	-1.79	34.7	40.48	46.27	52.05	57.84	63.62	69.4	75.19	80.97
10/26	56.8	-0.4	-0.7%	-1.8	34.7	40.49	46.27	52.06	57.84	63.62	69.41	75.19	80.98
10/25	57.2	-0.1	-0.17%	-1.11	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
10/24	57.3	+0.3	+0.53%	-0.93	34.7	40.49	46.27	52.06	57.84	63.62	69.41	75.19	80.98
10/23	57	+0.3	+0.53%	-1.43	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
10/20	56.7	0	0%	-1.93	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
10/19	56.7	0	0%	-1.93	34.69	40.47	46.25	52.04	57.82	63.6	69.38	75.16	80.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	56.7	-0.4	-0.7%	-1.95	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
10/17	57.1	-0.3	-0.52%	-1.29	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
10/16	57.4	-0.3	-0.52%	-0.79	34.71	40.5	46.29	52.07	57.86	63.64	69.43	75.21	81
10/13	57.7	-0.2	-0.35%	-0.28	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
10/12	57.9	+0.3	+0.52%	+0.05	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
10/11	57.6	+0.1	+0.17%	-0.46	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
10/06	57.5	+0.1	+0.17%	-0.6	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
10/05	57.4	+0.1	+0.17%	-0.74	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
10/04	57.3	-0.4	-0.69%	-0.97	34.72	40.5	46.29	52.07	57.86	63.65	69.43	75.22	81
10/03	57.7	+0.1	+0.17%	-0.33	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
10/02	57.6	-0.1	-0.17%	-0.55	34.75	40.54	46.33	52.13	57.92	63.71	69.5	75.29	81.08
09/28	57.7	-0.1	-0.17%	-0.43	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
09/27	57.8	+0.1	+0.17%	-0.3	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
09/26	57.7	-0.2	-0.35%	-0.51	34.8	40.6	46.39	52.19	57.99	63.79	69.59	75.39	81.19
09/25	57.9	+0.3	+0.52%	-0.19	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
09/22	57.6	-0.2	-0.35%	-0.72	34.81	40.61	46.41	52.22	58.02	63.82	69.62	75.42	81.23
09/21	57.8	-0.5	-0.86%	-0.4	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
09/20	58.3	0	0%	+0.45	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	58.3	0	0%	+0.45	34.83	40.63	46.43	52.24	58.04	63.85	69.65	75.45	81.26
09/18	58.3	-0.4	-0.68%	+0.43	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
09/15	58.7	-0.3	-0.51%	+1.1	34.84	40.64	46.45	52.26	58.06	63.87	69.68	75.48	81.29
09/14	59	+0.4	+0.68%	+1.62	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
09/13	58.6	+0.6	+1.03%	+0.93	34.84	40.64	46.45	52.25	58.06	63.87	69.67	75.48	81.28
09/12	58	-0.2	-0.34%	-0.13	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.5	81.3
09/11	58.2	-0.1	-0.17%	+0.17	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
09/08	58.3	+0.1	+0.17%	+0.31	34.87	40.68	46.49	52.31	58.12	63.93	69.74	75.55	81.37
09/07	58.2	+0.3	+0.52%	+0.12	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
09/06	57.9	-0.2	-0.34%	-0.4	34.88	40.69	46.51	52.32	58.14	63.95	69.76	75.58	81.39
09/05	58.1	+0.3	+0.52%	-0.07	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.59	81.4
09/04	57.8	-0.3	-0.52%	-0.59	34.89	40.7	46.52	52.33	58.15	63.96	69.77	75.59	81.4
09/01	58.1	+0.1	+0.17%	-0.09	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
08/31	58	-0.1	-0.17%	-0.26	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
08/30	58.1	+0.2	+0.35%	-0.09	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
08/29	57.9	0	0%	-0.42	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.41
08/28	57.9	+0.3	+0.52%	-0.4	34.88	40.69	46.51	52.32	58.14	63.95	69.76	75.58	81.39
08/25	57.6	-0.5	-0.86%	-0.91	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	58.1	0	0%	-0.04	34.87	40.69	46.5	52.31	58.12	63.93	69.75	75.56	81.37
08/23	58.1	+0.1	+0.17%	-0.02	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.55	81.36
08/22	58	-0.3	-0.51%	-0.17	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
08/21	58.3	-0.3	-0.51%	+0.36	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
08/18	58.6	0	0%	+0.89	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.31
08/17	58.6	0	0%	+0.93	34.84	40.64	46.45	52.25	58.06	63.87	69.67	75.48	81.28
08/16	58.6	+0.2	+0.34%	+0.97	34.82	40.62	46.43	52.23	58.04	63.84	69.64	75.45	81.25
08/15	58.4	+0.4	+0.69%	+0.67	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
08/14	58	-0.2	-0.34%	+0.02	34.79	40.59	46.39	52.19	57.99	63.79	69.58	75.38	81.18
08/11	58.2	0	0%	+0.4	34.78	40.58	46.37	52.17	57.97	63.77	69.56	75.36	81.16
08/10	58.2	-0.9	-1.52%	+0.43	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
08/09	59.1	+1.1	+1.9%	+2.02	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
08/08	58	+0.6	+1.05%	+0.18	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
08/07	57.4	+0.1	+0.17%	-0.83	34.73	40.51	46.3	52.09	57.88	63.67	69.45	75.24	81.03
08/04	57.3	-0.1	-0.17%	-0.99	34.72	40.51	46.3	52.08	57.87	63.66	69.45	75.23	81.02
08/02	57.4	-0.2	-0.35%	-0.8	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
08/01	57.6	+0.5	+0.88%	-0.44	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	80.99
07/31	57.1	+0.1	+0.18%	-1.29	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	57	0	0%	-1.44	34.7	40.48	46.27	52.05	57.83	63.61	69.4	75.18	80.96
07/27	57	+0.6	+1.06%	-1.42	34.69	40.48	46.26	52.04	57.82	63.6	69.39	75.17	80.95
07/26	56.4	0	0%	-2.46	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
07/25	56.4	-0.4	-0.7%	-2.48	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
07/24	56.8	-0.5	-0.87%	-1.8	34.7	40.49	46.27	52.06	57.84	63.62	69.41	75.19	80.98
07/21	57.3	-0.4	-0.69%	-0.93	34.7	40.49	46.27	52.06	57.84	63.62	69.41	75.19	80.98
07/20	57.7	-0.2	-0.35%	-0.21	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.17	80.95
07/19	57.9	+0.1	+0.17%	+0.18	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
07/18	57.8	-0.3	-0.52%	+0.05	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
07/17	58.1	+0.4	+0.69%	+0.59	34.66	40.43	46.21	51.98	57.76	63.54	69.31	75.09	80.86
07/14	57.7	+1.2	+2.12%	-0.08	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
07/13	56.5	+0.2	+0.36%	-2.15	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.06	80.84
07/12	56.3	+0.8	+1.44%	-2.51	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
07/11	59.3	+0.2	+0.34%	+2.66	34.66	40.43	46.21	51.99	57.76	63.54	69.32	75.09	80.87
07/10	59.1	-0.2	-0.34%	+2.38	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
07/07	59.3	-0.1	-0.17%	+2.79	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
07/06	59.4	+0.1	+0.17%	+3.03	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
07/05	59.3	+0.3	+0.51%	+2.92	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	59	+0.3	+0.51%	+2.48	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
07/03	58.7	+0.3	+0.51%	+2.03	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
06/30	58.4	+0.1	+0.17%	+1.56	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
06/29	58.3	0	0%	+1.44	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
06/28	58.3	-0.2	-0.34%	+1.48	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
06/27	58.5	-0.3	-0.51%	+1.87	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
06/26	58.8	-0.3	-0.51%	+2.44	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
06/21	59.1	+0.5	+0.85%	+3.02	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
06/20	58.6	-0.3	-0.51%	+2.22	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
06/19	58.9	-0.5	-0.84%	+2.8	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
06/16	59.4	-0.1	-0.17%	+3.75	34.35	40.08	45.8	51.53	57.26	62.98	68.71	74.43	80.16
06/15	59.5	+0.1	+0.17%	+4.02	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
06/14	59.4	+0.4	+0.68%	+3.95	34.29	40	45.72	51.43	57.15	62.86	68.57	74.29	80
06/13	59	+0.5	+0.85%	+3.35	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
06/12	58.5	+0.1	+0.17%	+2.54	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
06/09	58.4	+0.2	+0.34%	+2.41	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
06/08	58.2	0	0%	+2.11	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
06/07	58.2	+0.2	+0.34%	+2.13	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.08	79.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	58	-0.2	-0.34%	+1.8	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
06/05	58.2	+0.5	+0.87%	+2.13	34.19	39.89	45.59	51.29	56.99	62.68	68.38	74.08	79.78
06/02	57.7	+0.5	+0.87%	+1.26	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.77
06/01	57.2	-0.2	-0.35%	+0.38	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.77
05/31	57.4	+0.1	+0.17%	+0.73	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.77
05/30	57.3	-0.2	-0.35%	+0.57	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.07	79.76
05/29	57.5	0	0%	+0.94	34.18	39.87	45.57	51.27	56.96	62.66	68.36	74.05	79.75
05/26	57.5	+0.1	+0.17%	+0.97	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
05/25	57.4	-0.3	-0.52%	+0.83	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
05/24	57.7	+0.4	+0.7%	+1.41	34.14	39.83	45.52	51.21	56.9	62.58	68.27	73.96	79.65
05/23	57.3	+0.2	+0.35%	+0.77	34.12	39.8	45.49	51.17	56.86	62.55	68.23	73.92	79.6
05/22	57.1	0	0%	+0.48	34.1	39.78	45.46	51.14	56.83	62.51	68.19	73.87	79.56
05/19	57.1	+0.1	+0.18%	+0.54	34.08	39.76	45.43	51.11	56.79	62.47	68.15	73.83	79.51
05/18	57	+0.1	+0.18%	+0.43	34.06	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
05/17	56.9	-0.1	-0.18%	+0.32	34.03	39.7	45.37	51.05	56.72	62.39	68.06	73.73	79.41
05/16	57	-0.1	-0.18%	+0.58	34	39.67	45.34	51.01	56.67	62.34	68.01	73.68	79.34
05/15	57.1	0	0%	+0.85	33.97	39.63	45.29	50.96	56.62	62.28	67.94	73.6	79.27
05/12	57.1	+0.2	+0.35%	+0.94	33.94	39.6	45.25	50.91	56.57	62.23	67.88	73.54	79.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	56.9	-0.1	-0.18%	+0.68	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.13
05/10	57	+0.2	+0.35%	+0.93	33.88	39.53	45.18	50.83	56.47	62.12	67.77	73.42	79.06
05/09	56.8	0	0%	+0.66	33.86	39.5	45.14	50.79	56.43	62.07	67.71	73.36	79
05/08	56.8	-0.2	-0.35%	+0.74	33.83	39.47	45.11	50.75	56.39	62.02	67.66	73.3	78.94
05/05	57	+0.6	+1.06%	+1.19	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
05/04	56.4	0	0%	+0.23	33.76	39.39	45.02	50.64	56.27	61.9	67.53	73.15	78.78
05/03	56.4	-0.8	-1.4%	+0.31	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
05/02	57.2	+0.3	+0.53%	+1.84	33.7	39.32	44.93	50.55	56.17	61.79	67.4	73.02	78.64