≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 乖離率河流圖(周)

2455 全新

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606580+26+4.48%5.52%590607575
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,36914.12億4,958478股/筆595.930.68147.42.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,30024.41億7,771553張/筆567.7+34 (+6.23%)

連續漲跌: 連2漲  ( +60元 / +10.99%)

財報評分: 最新64分 / 平均72分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

2455 全新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41606+26+4.48%+35.1
269.1
313.9
358.7
403.6
448.4
493.3
538.1
583
627.8
26W40580+26+4.69%+35.8
256.3
299.1
341.8
384.5
427.2
470
512.7
555.4
598.1
26W39554-2-0.36%+35.1
246.1
287.1
328.1
369.1
410.2
451.2
492.2
533.2
574.2
26W38556+41+7.96%+41
236.6
276
315.4
354.9
394.3
433.7
473.2
512.6
552
26W37515-13-2.46%+34.3
230.1
268.5
306.8
345.2
383.5
421.9
460.2
498.6
537
26W36528+94+21.7%+42.3
222.6
259.7
296.8
333.9
371
408.1
445.2
482.3
519.4
26W35434+28+6.9%+20.2
216.6
252.8
288.9
325
361.1
397.2
433.3
469.4
505.5
26W34406+26.5+6.98%+12.7
216.1
252.1
288.1
324.1
360.2
396.2
432.2
468.2
504.2
26W33379.5+15.5+4.26%+4.95
217
253.1
289.3
325.5
361.6
397.8
433.9
470.1
506.3
26W32364+72+24.7%+1.11
216
252
288
324
360
396
432
468
504
26W31292-41-12.3%-18.4
214.8
250.5
286.3
322.1
357.9
393.7
429.5
465.3
501.1
26W30333+51+18.1%-8.06
217.3
253.5
289.8
326
362.2
398.4
434.6
470.8
507.1
26W29282-48.5-14.7%-22.4
217.9
254.2
290.6
326.9
363.2
399.5
435.8
472.2
508.5
26W28330.5-27.5-7.68%-9.55
219.2
255.8
292.3
328.8
365.4
401.9
438.5
475
511.5
26W27358+10+2.87%-1.37
217.8
254.1
290.4
326.7
363
399.3
435.6
471.8
508.1
26W26348-68-16.3%-2.07
213.2
248.7
284.3
319.8
355.3
390.9
426.4
462
497.5
26W25416+64+18.2%+19.1
209.6
244.6
279.5
314.4
349.4
384.3
419.3
454.2
489.1
26W24352-47-11.8%+5.05
201
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23399-23-5.45%+22.3
195.8
228.4
261
293.6
326.3
358.9
391.5
424.2
456.8
26W22422-3-0.71%+35.1
187.4
218.6
249.8
281
312.3
343.5
374.7
406
437.2
26W21425+66.5+18.5%+43.3
177.9
207.6
237.2
266.9
296.5
326.2
355.8
385.5
415.2
26W20358.5+21.5+6.38%+29.1
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
26W19337-10.5-3.02%+28.2
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
26W18347.5+1.5+0.43%+39.1
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
26W17346+35.5+11.4%+46.5
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
26W16310.5+11.5+3.85%+39.5
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
26W15299+40+15.4%+42.3
126
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
26W14259-11.5-4.25%+30.4
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
26W13270.5+40.5+17.6%+41.8
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
26W12230-7.5-3.16%+27.6
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
26W11237.5+20.5+9.45%+37.1
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
26W10217-0.5-0.23%+31.1
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W09217.5+37.5+20.8%+36.1
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W07180+15.5+9.42%+17.4
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W06164.5-3.5-2.08%+8.91
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
26W05168-2-1.18%+11.7
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04170-0.5-0.29%+14.8
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26W03170.5+23+15.6%+16.7
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
26W02147.5-3-1.99%+2.46
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
26W01150.5-6-3.83%+3.82
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
25W52156.5+22.5+16.8%+7.25
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W51134-5-3.6%-8.05
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25W50139+2.5+1.83%-6.15
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W49136.5-6-4.21%-8.58
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W48142.5+8+5.95%-5.44
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
25W47134.5-15-10%-11.4
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W46149.5-6.5-4.17%-1.89
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
25W45156+17.5+12.6%+2.32
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
25W44138.5-5.5-3.82%-8.7
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
25W43144+1.5+1.05%-5.6
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
25W42142.5-18-11.2%-6.7
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25W41160.5-2.5-1.53%+5.43
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
25W40163+9+5.84%+8.67
90
105
120
135
150
165
180
195
210
25W39154-11-6.67%+4.57
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38165+10.5+6.8%+13.5
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
25W37154.500%+9.16
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W36154.5-2-1.28%+11.2
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W35156.5+14+9.82%+16
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W34142.5-8-5.32%+8.91
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
25W33150.5+4.5+3.08%+17.6
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W32146-3.5-2.34%+17.1
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W31149.5+3+2.05%+23.2
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
25W30146.5+10.5+7.72%+24.7
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
25W29136+4.5+3.42%+19.7
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
25W28131.5+4+3.14%+19.2
66.2
77.23
88.26
99.3
110.3
121.4
132.4
143.4
154.5
25W27127.5-2.5-1.92%+19.2
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W26130+15.5+13.5%+22.6
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
25W25114.5-7-5.76%+8.25
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W24121.5+20+19.7%+12.8
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25W23101.5-2-1.93%-6.29
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W22103.5-1.5-1.43%-6.63
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W21105-3-2.78%-7.86
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20108+5.5+5.37%-8.3
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W19102.5+2.8+2.81%-15.6
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
25W1899.7+4.3+4.51%-21.1
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
25W1795.4+1.7+1.81%-27.4
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W1693.7+5.5+6.24%-31.5
82.03
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
25W1588.2-27.3-23.6%-38.1
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
25W14115.5-10.5-8.33%-21.9
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
25W13126-13.5-9.68%-17.1
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
25W12139.5+10+7.72%-10.1
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
25W11129.5-5-3.72%-17.4
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
25W10134.5-9.5-6.6%-15.8
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
25W09144-10.5-6.8%-11.4
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
25W08154.5-2-1.28%-5.7
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
25W07156.5-10-6.01%-4.3
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W06166.5+2.5+1.52%+2.63
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
25W04164-1-0.61%+2.23
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
25W03165-2.5-1.49%+3.75
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W02167.5+9+5.68%+5.42
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01158.5-11-6.49%+0.32
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W52169.5+1.5+0.89%+7.28
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W51168+7+4.35%+6.48
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24W50161-6-3.59%+3.28
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
24W49167-3-1.76%+8.39
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W48170+8+4.94%+11.7
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
24W47162+11.5+7.64%+7.97
90.02
105
120
135
150
165
180
195
210.1
24W46150.5+11+7.89%+1.72
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
24W45139.5-3.5-2.45%-5.32
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
24W44143-3-2.05%-2.57
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W43146-17-10.4%-0.37
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
24W42163+7+4.49%+10.5
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W41156-2.5-1.58%+5.52
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
24W40158.5-8-4.8%+5.91
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24W39166.5+23+16%+9.59
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W38143.5+6+4.36%-5.47
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W37137.5-5-3.51%-10.7
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W36142.5+0.5+0.35%-8.45
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35142+7+5.19%-8.68
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
24W34135-7.5-5.26%-13.2
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W33142.5+10.5+7.95%-8.72
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
24W32132-8-5.71%-15.5
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
24W31140-19-11.9%-10.5
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
24W30159-8-4.79%+1.3
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
24W29167-12.5-6.96%+7.24
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W28179.5-8.5-4.52%+16.4
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W27188+23+13.9%+23.1
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W26165-7.5-4.35%+8.8
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24W25172.5+14+8.83%+13.5
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W24158.5+18+12.8%+3.67
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
24W23140.5-1-0.71%-8.77
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W22141.5-2-1.39%-9.47
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W21143.5-0.5-0.35%-9.73
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
24W20144+8.5+6.27%-10.5
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W19135.5-10.5-7.19%-15.8
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W18146+3+2.1%-9.3
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17143-4-2.72%-10.6
96
112
128
144
160
176
192
208
224
24W16147-14-8.7%-7.39
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W15161-12.5-7.2%+2.6
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W14173.5+4+2.36%+12.5
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
24W13169.5-14.5-7.88%+12.2
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W12184+11+6.36%+22.4
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W11173+2.5+1.47%+16.7
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W10170.5-5.5-3.12%+15.9
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
24W09176+8.5+5.07%+20
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W08167.5+21+14.3%+14.6
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
24W07146.5+11.5+8.52%-0.21
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
24W06135+1.5+1.12%-8.36
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
24W05133.5+7+5.53%-10.3
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
24W04126.5+3+2.43%-15.6
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W03123.5-3-2.37%-18.1
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
24W02126.5-5.5-4.17%-16.9
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
24W01132-28.5-17.8%-14.5
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
23W52160.5+4.5+2.88%+2.78
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51156-2-1.27%+0.52
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W50158-6.5-3.95%+2.24
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
23W49164.5-5.5-3.24%+6.87
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
23W48170-6-3.41%+11.2
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
23W47176+23+15%+16.5
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W46153-2.5-1.61%+3.92
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
23W45155.5+10+6.87%+7.13
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
23W44145.5+6+4.3%+1.58
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W43139.5-3-2.11%-1.87
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
23W42142.5-12.5-8.06%+0.84
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
23W41155+1+0.65%+10.8
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
23W40154+6+4.05%+12.6
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
23W39148+0.5+0.34%+10.5
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
23W38147.5-2.5-1.67%+12.1
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W37150-0.5-0.33%+15.5
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
23W36150.5+4+2.73%+17.8
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
23W35146.5+20+15.8%+16.7
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
23W34126.5+0.5+0.4%+2.88
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33126-4.5-3.45%+4.2
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
23W32130.5-1-0.76%+10.1
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W31131.5+3+2.33%+13.4
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
23W30128.5+5+4.05%+13.3
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W29123.5+8+6.93%+11.3
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W28115.5-1.5-1.28%+5.99
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
23W27117+0.5+0.43%+8.99
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
23W26116.5-9.5-7.54%+10.3
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W25126+3+2.44%+21.4
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
23W24123+2+1.65%+21.8
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
23W23121+8+7.08%+22.9
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
23W22113+13+13%+18.4
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
23W21100+5.5+5.82%+7.3
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
23W2094.5-3.2-3.28%+2.72
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W1997.7-1.1-1.11%+6.7
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
23W1898.8+2.3+2.38%+9.25
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W1796.5-0.6-0.62%+8.04
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
23W1697.1+2.7+2.86%+10.3
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1594.4-0.1-0.11%+9.11
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
23W1494.5+2.2+2.38%+11.2
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
23W1392.3+2.2+2.44%+11.2
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
23W1290.1-0.4-0.44%+11.1
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
23W1190.5+9+11%+14
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
23W1081.5-2.1-2.51%+4.62
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W0983.6-0.9-1.07%+7.6
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
23W0884.5-4.3-4.84%+9.09
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
23W0788.8+5.8+6.99%+16.3
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
23W0683-1.3-1.54%+11
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
23W0584.3+4.7+5.9%+15.4
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W0379.6+2+2.58%+12.6
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
23W0277.6+3.2+4.3%+12.5
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W0174.4+5.4+7.83%+10.2
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
22W5369+2+2.99%+4.17
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
22W5267-1.1-1.62%+2.63
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
22W5168.1-3.2-4.49%+5.18
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
22W5071.3-7.5-9.52%+10.3
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4978.8-1.8-2.23%+22.3
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
22W4880.6+10.1+14.3%+26.3
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
22W4770.5+2.7+3.98%+11.4
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W4667.8+6.9+11.3%+6.84
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
22W4560.9+7.5+14%-4.26
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W4453.4-4.2-7.29%-16.7
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
22W4357.6-0.3-0.52%-12.2
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
22W4257.9-0.3-0.52%-13.5
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W4158.2+1.6+2.83%-14.5
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W4056.6-3.4-5.67%-18.1
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
22W3960-6.5-9.77%-14.1
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
22W3866.5-2-2.92%-6.63
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W3768.5-2.6-3.66%-6.1
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
22W3671.1-2.5-3.4%-5.3
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
22W3573.6+0.7+0.96%-4.6
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
22W3472.9+3.2+4.59%-7.02
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
22W3369.7+2.5+3.72%-12.6
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
22W3267.2-6.1-8.32%-17.5
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3173.3-1.8-2.4%-11.9
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
22W3075.1+3+4.16%-10.8
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
22W2972.1+0.8+1.12%-16.1
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
22W2871.3+4.2+6.26%-18.5
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
22W2767.1-10.4-13.4%-25.2
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
22W2677.5-11.4-12.8%-16.8
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
22W2588.9-7.3-7.59%-7.49
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
22W2496.2-1.8-1.84%-2.1
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
22W2398+8+8.89%-1.6
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
22W2290-0.8-0.88%-10.9
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W2190.800%-11.6
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
22W2090.8+0.3+0.33%-13.4
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
22W1990.5+3.7+4.26%-15.9
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
22W1886.8-10-10.3%-21.4
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
22W1796.8+4.2+4.54%-14.7
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
22W1692.6-6.8-6.84%-20.2
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
22W1599.4-13.1-11.6%-16.4
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
22W14112.5-3.5-3.02%-8.05
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13116-1-0.85%-7.11
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
22W12117+3.5+3.08%-7.54
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
22W11113.5-3-2.58%-11.5
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
22W10116.5+5+4.48%-11
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
22W09111.5-7.5-6.3%-16.2
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
22W08119-8-6.3%-12.1
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W0712700%-6.99
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
22W0512700%-7.35
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
22W04127-2.5-1.93%-8.05
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
22W03129.5-0.5-0.38%-6.55
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
22W02130-14-9.72%-5.77
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
22W01144-1.5-1.03%+4.52
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
21W52145.5+8+5.82%+7.35
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
21W51137.5-2.5-1.79%+2.7
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
21W50140-7.5-5.08%+5.29
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
21W49147.5+2.5+1.72%+11.2
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
21W48145+4+2.84%+9.91
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
21W47141+7+5.22%+8.17
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613400%+4.53
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
21W45134-6.5-4.63%+5.51
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
21W44140.5+7.5+5.64%+10.8
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
21W43133+11.5+9.47%+5.14
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
21W42121.5-6-4.71%-4.48
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
21W41127.5+12.5+10.9%-1.1
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5