2457 飛宏 / 乖離率河流圖(月)

2457 飛宏

2457 飛宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.75	17.95	-0.2	-1.11%	6.13%	18	18.8	17.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,067	1,950萬	769	1.39張/筆	18.27	0.86	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,179	2,113萬	915	1.29張/筆	17.92	-0.25 (-1.37%)

連續漲跌: 連3跌 ( -1.15元 / -6.08%)

財報評分: 最新43分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 飛宏2026年第3季財務報告經董事會決議 (公告訊息 11/09 16:45)

• 飛宏會計主管異動 (公告訊息 11/09 16:45)

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2457 飛宏均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	17.75	-2.45	-12.1%	-56.2	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
26M10	20.2	-2.35	-10.4%	-50.5	24.49	28.58	32.66	36.74	40.82	44.9	48.99	53.07	57.15
26M09	22.55	-0.85	-3.63%	-45.1	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
26M08	23.4	+2.25	+10.6%	-43.3	24.76	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
26M07	21.15	-8.15	-27.8%	-49	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
26M06	29.3	+3.3	+12.7%	-29.8	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
26M05	26	+2.05	+8.56%	-37.9	25.14	29.33	33.52	37.7	41.89	46.08	50.27	54.46	58.65
26M04	23.95	-0.1	-0.42%	-43.1	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
26M03	24.05	-6.95	-22.4%	-43.3	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
26M02	31	+2	+6.9%	-27	25.48	29.73	33.98	38.22	42.47	46.72	50.97	55.21	59.46
26M01	29	+0.5	+1.75%	-31.4	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
25M12	28.5	-0.1	-0.35%	-32.2	25.23	29.43	33.64	37.84	42.04	46.25	50.45	54.66	58.86
25M11	28.6	-1.9	-6.23%	-31.6	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.58
25M10	30.5	+6.3	+26%	-26.6	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
25M09	24.2	-0.9	-3.59%	-41.4	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
25M08	25.1	+3.1	+14.1%	-38.8	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
25M07	22	+0.95	+4.51%	-46	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
25M06	21.05	-1.7	-7.47%	-48.1	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	22.75	-2.95	-11.5%	-43.6	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
25M04	25.7	-0.9	-3.38%	-35.9	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.12	56.13
25M03	26.6	-8.2	-23.6%	-33.1	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
25M02	34.8	-0.5	-1.42%	-11.8	23.67	27.61	31.56	35.5	39.44	43.39	47.33	51.28	55.22
25M01	35.3	-2.15	-5.74%	-9.49	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
24M12	37.45	-3.65	-8.88%	-2.87	23.14	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
24M11	41.1	+3.25	+8.59%	+7.86	22.86	26.67	30.48	34.29	38.1	41.91	45.73	49.54	53.35
24M10	37.85	-3	-7.34%	+0.72	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
24M09	40.85	+0.8	+2%	+10.1	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
24M08	40.05	-2.25	-5.32%	+9.57	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
24M07	42.3	-6.4	-13.1%	+17.4	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
24M06	48.7	-2.2	-4.32%	+37.3	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
24M05	50.9	-2.6	-4.86%	+46.2	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
24M04	53.5	+0.2	+0.38%	+56.8	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
24M03	53.3	-8	-13.1%	+59.6	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
24M02	61.3	+4.3	+7.54%	+87.5	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
24M01	57	-1.9	-3.23%	+79	19.11	22.29	25.48	28.66	31.84	35.03	38.21	41.4	44.58
23M12	58.9	-3.3	-5.31%	+89.6	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	62.2	+9.7	+18.5%	+106	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
23M10	52.5	-6.4	-10.9%	+78.7	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
23M09	58.9	-14.1	-19.3%	+106	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
23M08	73	+5.5	+8.15%	+162	16.7	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98
23M07	67.5	-10.5	-13.5%	+152	16.09	18.77	21.45	24.13	26.81	29.49	32.18	34.86	37.54
23M06	78	-0.4	-0.51%	+202	15.52	18.11	20.69	23.28	25.86	28.45	31.04	33.62	36.21
23M05	78.4	+4.9	+6.67%	+217	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
23M04	73.5	+13.2	+21.9%	+211	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
23M03	60.3	+14.85	+32.7%	+167	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
23M02	45.45	+5.8	+14.6%	+109	13.05	15.23	17.4	19.58	21.76	23.93	26.11	28.28	30.46
23M01	39.65	+0.2	+0.51%	+86.9	12.73	14.85	16.97	19.09	21.21	23.33	25.46	27.58	29.7
22M12	39.45	-2.35	-5.62%	+89.9	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22M11	41.8	+6.05	+16.9%	+105	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22M10	35.75	+0.25	+0.7%	+79.8	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
22M09	35.5	-3.65	-9.32%	+82.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
22M08	39.15	+1.95	+5.24%	+105	11.47	13.38	15.29	17.2	19.11	21.02	22.94	24.85	26.76
22M07	37.2	+3.2	+9.41%	+99.2	11.2	13.07	14.94	16.8	18.67	20.54	22.41	24.27	26.14
22M06	34	-5.4	-13.7%	+86.3	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	39.4	+0.4	+1.03%	+120	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22M04	39	-7.8	-16.7%	+123	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
22M03	46.8	+2	+4.46%	+175	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
22M02	44.8	+3.2	+7.69%	+171	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
22M01	41.6	-8.7	-17.3%	+161	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
21M12	50.3	+14.05	+38.8%	+226	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
21M11	36.25	-0.55	-1.49%	+144	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
21M10	36.8	+4.65	+14.5%	+156	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
21M09	32.15	-3.8	-10.6%	+131	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
21M08	35.95	-1.95	-5.15%	+165	8.145	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
21M07	37.9	-0.25	-0.66%	+188	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
21M06	38.15	+1.75	+4.81%	+200	7.621	8.891	10.16	11.43	12.7	13.97	15.24	16.51	17.78
21M05	36.4	-6.55	-15.3%	+198	7.333	8.555	9.777	11	12.22	13.44	14.67	15.89	17.11
21M04	42.95	+13.65	+46.6%	+265	7.068	8.246	9.425	10.6	11.78	12.96	14.14	15.31	16.49
21M03	29.3	+11.45	+64.1%	+161	6.742	7.866	8.989	10.11	11.24	12.36	13.48	14.61	15.73
21M02	17.85	+1.35	+8.18%	+63.1	6.566	7.661	8.755	9.85	10.94	12.04	13.13	14.23	15.32
21M01	16.5	+0.2	+1.23%	+51.9	6.516	7.602	8.689	9.775	10.86	11.95	13.03	14.12	15.2
20M12	16.3	+3.35	+25.9%	+51.2	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	12.95	+1.25	+10.7%	+20.7	6.439	7.513	8.586	9.659	10.73	11.81	12.88	13.95	15.03
20M10	11.7	+1.65	+16.4%	+9.43	6.415	7.484	8.553	9.622	10.69	11.76	12.83	13.9	14.97
20M09	10.05	+0.31	+3.18%	-5.69	6.394	7.459	8.525	9.591	10.66	11.72	12.79	13.85	14.92
20M08	9.74	+0.8	+8.95%	-8.31	6.374	7.436	8.499	9.561	10.62	11.69	12.75	13.81	14.87
20M07	8.94	+0.31	+3.59%	-15.6	6.354	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
20M06	8.63	+1.13	+15.1%	-18.6	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.78	14.85
20M05	7.5	+0.15	+2.04%	-29.5	6.387	7.452	8.517	9.581	10.65	11.71	12.77	13.84	14.9
20M04	7.35	+1.53	+26.3%	-31.6	6.444	7.518	8.593	9.667	10.74	11.81	12.89	13.96	15.04
20M03	5.82	-2.38	-29%	-46.5	6.53	7.619	8.707	9.796	10.88	11.97	13.06	14.15	15.24
20M02	8.2	-0.57	-6.5%	-25.9	6.638	7.745	8.851	9.957	11.06	12.17	13.28	14.38	15.49
20M01	8.77	-1.43	-14%	-21.7	6.724	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
19M12	10.2	+0.69	+7.26%	-10.1	6.81	7.946	9.081	10.22	11.35	12.49	13.62	14.76	15.89
19M11	9.51	+0.77	+8.81%	-17.1	6.886	8.034	9.181	10.33	11.48	12.62	13.77	14.92	16.07
19M10	8.74	+0.23	+2.7%	-24.6	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
19M09	8.51	-0.36	-4.06%	-27.3	7.024	8.194	9.365	10.54	11.71	12.88	14.05	15.22	16.39
19M08	8.87	+0.15	+1.72%	-25.2	7.119	8.306	9.493	10.68	11.87	13.05	14.24	15.43	16.61
19M07	8.72	-0.59	-6.34%	-27.7	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
19M06	9.31	+0.03	+0.32%	-24	7.352	8.577	9.802	11.03	12.25	13.48	14.7	15.93	17.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	9.28	-0.97	-9.46%	-25.5	7.478	8.725	9.971	11.22	12.46	13.71	14.96	16.2	17.45
19M04	10.25	-0.2	-1.91%	-18.9	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
19M03	10.45	-0.15	-1.42%	-18.4	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
19M02	10.6	+0.55	+5.47%	-18.3	7.788	9.086	10.38	11.68	12.98	14.28	15.58	16.87	18.17
19M01	10.05	-0.6	-5.63%	-23.6	7.898	9.214	10.53	11.85	13.16	14.48	15.8	17.11	18.43
18M12	10.65	+0.7	+7.04%	-20	7.991	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
18M11	9.95	+1.73	+21%	-26.1	8.073	9.419	10.76	12.11	13.46	14.8	16.15	17.49	18.84
18M10	8.22	-2.23	-21.3%	-39.5	8.152	9.51	10.87	12.23	13.59	14.94	16.3	17.66	19.02
18M09	10.45	-0.85	-7.52%	-24	8.251	9.626	11	12.38	13.75	15.13	16.5	17.88	19.25
18M08	11.3	+0.7	+6.6%	-18.6	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
18M07	10.6	-0.55	-4.93%	-24.2	8.387	9.785	11.18	12.58	13.98	15.38	16.77	18.17	19.57
18M06	11.15	+1.1	+10.9%	-21	8.473	9.885	11.3	12.71	14.12	15.53	16.95	18.36	19.77
18M05	10.05	-0.8	-7.37%	-29.6	8.566	9.994	11.42	12.85	14.28	15.71	17.13	18.56	19.99
18M04	10.85	-0.75	-6.47%	-25.1	8.696	10.15	11.59	13.04	14.49	15.94	17.39	18.84	20.29
18M03	11.6	-1.3	-10.1%	-21.1	8.816	10.29	11.75	13.22	14.69	16.16	17.63	19.1	20.57
18M02	12.9	-0.4	-3.01%	-13.5	8.943	10.43	11.92	13.41	14.9	16.4	17.89	19.38	20.87
18M01	13.3	-0.8	-5.67%	-12	9.071	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
17M12	14.1	+0.6	+4.44%	-8.03	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	13.5	+0.6	+4.65%	-12.9	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
17M10	12.9	+0.5	+4.03%	-17.7	9.401	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
17M09	12.4	-0.2	-1.59%	-21.4	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
17M08	12.6	+0.45	+3.7%	-21.2	9.599	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
17M07	12.15	-0.1	-0.82%	-25.1	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
17M06	12.25	-1.1	-8.24%	-25.4	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
17M05	13.35	-1.15	-7.93%	-20.3	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
17M04	14.5	-0.6	-3.97%	-15	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
17M03	15.1	+4.1	+37.3%	-13.2	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
17M02	11	-0.15	-1.35%	-38.3	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
17M01	11.15	-1.95	-14.9%	-39.2	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
16M12	13.1	+3.42	+35.3%	-30.4	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
16M11	9.68	-0.22	-2.22%	-49.6	11.52	13.44	15.36	17.27	19.19	21.11	23.03	24.95	26.87
16M10	9.9	-0.45	-4.35%	-49.7	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
16M09	10.35	+0.05	+0.49%	-48.7	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
16M08	10.3	-0.85	-7.62%	-50.2	12.4	14.47	16.54	18.6	20.67	22.74	24.81	26.87	28.94
16M07	11.15	+1.84	+19.8%	-47.4	12.72	14.84	16.96	19.08	21.2	23.31	25.43	27.55	29.67
16M06	9.31	-0.68	-6.81%	-57.4	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	9.99	-0.31	-3.01%	-55.9	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
16M04	10.3	-1.45	-12.3%	-56.1	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
16M03	11.75	-1.1	-8.56%	-51.5	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
16M02	12.85	+1.2	+10.3%	-48.3	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
16M01	11.65	-1.8	-13.4%	-54.2	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
15M12	13.45	+2.95	+28.1%	-48.5	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
15M11	10.5	+0.91	+9.49%	-60.8	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
15M10	9.59	+1.53	+19%	-65.1	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
15M09	8.06	+0.36	+4.68%	-71.6	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
15M08	7.7	-2.11	-21.5%	-73.5	17.44	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
15M07	9.81	-1.34	-12%	-66.9	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
15M06	11.15	-2.05	-15.5%	-62.9	18.04	21.04	24.05	27.06	30.06	33.07	36.08	39.08	42.09
15M05	13.2	-2.75	-17.2%	-56.6	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
15M04	15.95	-0.65	-3.92%	-48.1	18.44	21.51	24.59	27.66	30.73	33.8	36.88	39.95	43.02
15M03	16.6	-0.2	-1.19%	-46.5	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
15M02	16.8	-0.6	-3.45%	-46.3	18.76	21.89	25.01	28.14	31.26	34.39	37.52	40.64	43.77
15M01	17.4	-0.35	-1.97%	-44.7	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
14M12	17.75	+1.75	+10.9%	-44	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	16	0	0%	-49.9	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
14M10	16	-2.1	-11.6%	-50.2	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
14M09	18.1	-2.05	-10.2%	-44	19.4	22.63	25.86	29.1	32.33	35.56	38.79	42.03	45.26
14M08	20.15	-0.5	-2.42%	-37.8	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
14M07	20.65	-1.35	-6.14%	-36.3	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
14M06	22	+1.8	+8.91%	-32.1	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
14M05	20.2	0	0%	-37.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
14M04	20.2	-0.35	-1.7%	-37.3	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
14M03	20.55	-1	-4.64%	-36	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
14M02	21.55	+2.2	+11.4%	-32.5	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
14M01	19.35	+0.45	+2.38%	-39	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
13M12	18.9	+1.1	+6.18%	-40	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
13M11	17.8	-0.35	-1.93%	-43.1	18.78	21.91	25.05	28.18	31.31	34.44	37.57	40.7	43.83
13M10	18.15	0	0%	-41.7	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
13M09	18.15	+0.9	+5.22%	-41.4	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
13M08	17.25	-1.9	-9.92%	-44	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.15
13M07	19.15	-1.35	-6.59%	-37.7	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
13M06	20.5	-2.5	-10.9%	-33.1	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	23	+0.15	+0.66%	-24.7	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
13M04	22.85	-1.45	-5.97%	-24.9	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
13M03	24.3	-1.45	-5.63%	-20.1	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
13M02	25.75	-0.25	-0.96%	-15	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
13M01	26	+1.25	+5.05%	-14	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
12M12	24.75	+1.6	+6.91%	-17.6	18.03	21.03	24.04	27.04	30.05	33.05	36.05	39.06	42.06
12M11	23.15	+4	+20.9%	-22.8	18	21	24	27	30	33	36	39	42
12M10	19.15	-6.8	-26.2%	-36.2	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
12M09	25.95	-0.15	-0.57%	-14.1	18.12	21.14	24.16	27.17	30.19	33.21	36.23	39.25	42.27
12M08	26.1	+1.6	+6.53%	-13.9	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
12M07	24.5	-7.1	-22.5%	-19.4	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
12M06	31.6	+0.35	+1.12%	+2.89	18.43	21.5	24.57	27.64	30.71	33.78	36.86	39.93	43
12M05	31.25	-3.55	-10.2%	+1.7	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
12M04	34.8	-7.15	-17%	+13.7	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
12M03	41.95	+0.1	+0.24%	+37.8	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
12M02	41.85	+2.35	+5.95%	+38.5	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
12M01	39.5	+4.15	+11.7%	+31.9	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
11M12	35.35	-2.65	-6.97%	+18.9	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	38	-1.85	-4.64%	+28.8	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11M10	39.85	-0.85	-2.09%	+36.3	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
11M09	40.7	-1.05	-2.51%	+41	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
11M08	41.75	-8.45	-16.8%	+46.6	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.87
11M07	50.2	-8.1	-13.9%	+78.9	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.28
11M06	58.3	+0.3	+0.52%	+112	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
11M05	58	+2.6	+4.69%	+116	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
11M04	55.4	+6	+12.1%	+112	15.71	18.33	20.95	23.57	26.19	28.8	31.42	34.04	36.66
11M03	49.4	-0.4	-0.8%	+92.9	15.37	17.93	20.49	23.05	25.61	28.17	30.74	33.3	35.86
11M02	49.8	-1.7	-3.3%	+97.7	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
11M01	51.5	-1.2	-2.28%	+109	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.54
10M12	52.7	-2.1	-3.83%	+118	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
10M11	54.8	-8.5	-13.4%	+133	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.98
10M10	63.3	+16.3	+34.7%	+176	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
10M09	47	+5	+11.9%	+113	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.86
10M08	42	+6.15	+17.2%	+95.8	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
10M07	35.85	+3.65	+11.3%	+71.4	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
10M06	32.2	0	0%	+56.6	12.33	14.39	16.44	18.5	20.56	22.61	24.67	26.72	28.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	32.2	-2.1	-6.12%	+59.4	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
10M04	34.3	+4.05	+13.4%	+73	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
10M03	30.25	+0.95	+3.24%	+55.9	11.64	13.58	15.52	17.46	19.4	21.34	23.29	25.23	27.17
10M02	29.3	-1.75	-5.64%	+53.5	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
10M01	31.05	-0.05	-0.16%	+65.5	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
09M12	31.1	+3.2	+11.5%	+69	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
09M11	27.9	-0.5	-1.76%	+54.4	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
09M10	28.4	+6.1	+27.4%	+59.5	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
09M09	22.3	+1.4	+6.7%	+27.1	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
09M08	20.9	+0.4	+1.95%	+20.6	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
09M07	20.5	+5.05	+32.7%	+19.2	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.35	24.07
09M06	15.45	-1.2	-7.21%	-9.52	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
09M05	16.65	+5.35	+47.3%	-2.35	10.23	11.94	13.64	15.34	17.05	18.76	20.46	22.17	23.87
09M04	11.3	+1.3	+13%	-33.8	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
09M03	10	+1.45	+17%	-41.8	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.35	24.07
09M02	8.55	+1.62	+23.4%	-50.7	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
09M01	6.93	-0.82	-10.6%	-60.6	10.56	12.32	14.08	15.84	17.6	19.35	21.11	22.87	24.63
08M12	7.75	+0.7	+9.93%	-56.6	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	7.05	-1.3	-15.6%	-60.9	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
08M10	8.35	-1.05	-11.2%	-54.3	10.95	12.78	14.6	16.43	18.25	20.08	21.91	23.73	25.56
08M09	9.4	-3.65	-28%	-48.9	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
08M08	13.05	+1.15	+9.66%	-29.7	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
08M07	11.9	-2.5	-17.4%	-36.2	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
08M06	14.4	-3.65	-20.2%	-23.5	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
08M05	18.05	-2.1	-10.4%	-4.75	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
08M04	20.15	+1.1	+5.77%	+6.03	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.61
08M03	19.05	-1.05	-5.22%	+0.18	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
08M02	20.1	+4.35	+27.6%	+5.33	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
08M01	15.75	-6.3	-28.6%	-17.9	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
07M12	22.05	-2.85	-11.4%	+13.6	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
07M11	24.9	-4.1	-14.1%	+27.5	11.72	13.67	15.62	17.58	19.53	21.48	23.43	25.39	27.34
07M10	29	-3.25	-10.1%	+46.8	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
07M09	32.25	-0.65	-1.98%	+61.7	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
07M08	32.9	-9.65	-22.7%	+63.8	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
07M07	42.55	+10.1	+31.1%	+109	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
07M06	32.45	+7.7	+31.1%	+59	12.24	14.28	16.32	18.36	20.41	22.45	24.49	26.53	28.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	24.75	+0.25	+1.02%	+20	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
07M04	24.5	-3.65	-13%	+15.7	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
07M03	28.15	+2.45	+9.53%	+29.2	13.07	15.25	17.43	19.61	21.79	23.97	26.14	28.32	30.5
07M02	25.7	-0.55	-2.1%	+14.9	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
07M01	26.25	+4.5	+20.7%	+15.1	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
06M12	21.75	-0.15	-0.68%	-6.76	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
06M11	21.9	+3.85	+21.3%	-8.93	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67

2457 飛宏 / 乖離率河流圖(月)

2457 飛宏

新聞及公告

2457 飛宏 均線乖離率河流圖

2457 飛宏 均線乖離率河流圖(月線圖)

2457 飛宏均線乖離率河流圖

2457 飛宏均線乖離率河流圖(月線圖)