≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 乖離率河流圖(月)

2455 全新

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377384.5-7.5-1.95%8.45%388405372.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,86411.21億4,815595股/筆391.416.5674.650.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,79110.41億3,790736張/筆373.1+15 (+4.06%)

連續漲跌: 連3漲→跌  ( -7.5元 / -1.95%)

財報評分: 最新64分 / 平均72分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 3小時前)

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 3小時前)

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

2455 全新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11377-70-15.7%+125
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
26M10447-105-19%+173
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
26M09552+75+15.7%+248
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
26M08477+185+63.4%+215
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
26M07292-55-15.9%+100
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26M06347-75-17.8%+143
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
26M05422+74.5+21.4%+202
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26M04347.5+101+41%+159
80.63
94.06
107.5
120.9
134.4
147.8
161.3
174.7
188.1
26M03246.5+29+13.3%+88.8
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
26M02217.5+49.5+29.5%+69.4
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
26M01168+16.5+10.9%+32.8
75.93
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
25M12151.5+9+6.32%+20.7
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25M11142.5+4+2.89%+14.1
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25M10138.5-22.5-14%+11.7
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
25M09161+4.5+2.88%+30.9
73.81
86.11
98.42
110.7
123
135.3
147.6
159.9
172.2
25M08156.5+11.5+7.93%+28.7
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
25M07145+20+16%+20.5
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
25M06125+21.5+20.8%+4.74
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103.5+4+4.02%-12.9
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
25M0499.5-14-12.3%-16
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25M03113.5-30.5-21.2%-4.04
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
25M02144-20-12.2%+22.3
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25M01164-2.5-1.5%+40.3
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
24M12166.5-3.5-2.06%+43.7
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
24M11170+29+20.6%+47.7
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24M10141-25-15.1%+23.4
68.53
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
24M09166+24+16.9%+45.8
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
24M08142-8-5.33%+25.7
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
24M07150-15-9.09%+33.8
67.27
78.48
89.7
100.9
112.1
123.3
134.5
145.8
157
24M06165+23.5+16.6%+48.3
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
24M05141.5-13-8.41%+28.8
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
24M04154.5-15-8.85%+42.1
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
24M03169.5+6+3.67%+57.5
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
24M02163.5+28.5+21.1%+53.8
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
24M01135-25.5-15.9%+28.9
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
23M12160.5-11-6.41%+54.9
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11171.5+24.5+16.7%+68.1
61.21
71.41
81.61
91.82
102
112.2
122.4
132.6
142.8
23M10147-1-0.68%+46.7
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
23M09148+2+1.37%+50
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
23M08146+13.5+10.2%+49.8
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23M07132.5+16+13.7%+37.2
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
23M06116.5+12+11.5%+21.5
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
23M05104.5+8+8.29%+9.03
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
23M0496.5+4.2+4.55%+0.62
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23M0392.3+7.8+9.23%-3.74
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
23M0284.5-4.1-4.63%-12.2
57.72
67.34
76.96
86.58
96.21
105.8
115.4
125.1
134.7
23M0188.6+19.6+28.4%-8.34
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
22M1269-9.5-12.1%-29
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
22M1178.5+20.7+35.8%-19.5
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
22M1057.8+1.2+2.12%-41
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
22M0956.6-19.6-25.7%-42.3
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
22M0876.2+2.9+3.96%-22.4
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
22M0773.3+1.3+1.81%-25.2
58.78
68.58
78.37
88.17
97.96
107.8
117.6
127.4
137.2
22M0672-25.1-25.8%-26.5
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.1+10.3+11.9%-0.63
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
22M0486.8-26.7-23.5%-10.6
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
22M03113.5+2+1.79%+17.5
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
22M02111.5-15.5-12.2%+16.5
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
22M01127-17-11.8%+34
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
21M12144-9-5.88%+54
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
21M11153+12.5+8.9%+66.4
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
21M10140.5+22.5+19.1%+55.9
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
21M09118-9-7.09%+33.3
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
21M08127-9.5-6.96%+45.5
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
21M07136.5+2.5+1.87%+58.9
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
21M06134+20.5+18.1%+59
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
21M05113.5-3.5-2.99%+37
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
21M04117-1.5-1.27%+43
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
21M03118.5+12+11.3%+46.9
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
21M02106.5+1.5+1.43%+33.7
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
21M01105-7-6.25%+33.4
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
20M12112+21.1+23.2%+43.8
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1190.9+10.3+12.8%+18.4
46.07
53.75
61.42
69.1
76.78
84.46
92.14
99.82
107.5
20M1080.6+2.1+2.68%+6.13
45.56
53.16
60.75
68.35
75.94
83.54
91.13
98.72
106.3
20M0978.5+1.4+1.82%+4.33
45.14
52.67
60.19
67.72
75.24
82.76
90.29
97.81
105.3
20M0877.1-9.3-10.8%+3.4
44.74
52.2
59.65
67.11
74.56
82.02
89.48
96.93
104.4
20M0786.4-5.1-5.57%+16.9
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
20M0691.5+7.5+8.93%+25.1
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
20M0584-4.8-5.41%+16
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
20M0488.8+10.3+13.1%+23.7
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
20M0378.5-19.4-19.8%+10.7
42.54
49.63
56.72
63.81
70.9
78
85.09
92.18
99.27
20M0297.9-3.1-3.07%+39.4
42.15
49.18
56.2
63.22
70.25
77.28
84.3
91.32
98.35
20M01101-17-14.4%+46
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
19M12118-1-0.84%+73.5
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
19M11119-0.5-0.42%+78.8
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
19M10119.5+9.5+8.64%+83.8
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
19M09110+16.7+17.9%+73.3
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
19M0893.3-7.2-7.16%+50.1
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
19M07100.5+20.6+25.8%+64.4
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
19M0679.9+5.7+7.68%+33.2
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0574.2-10.2-12.1%+25.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
19M0484.4-7-7.66%+44.2
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
19M0391.4+20+28%+58.5
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
19M0271.4+4.5+6.73%+26.1
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
19M0166.9+2.3+3.56%+19.6
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
18M1264.6+3.7+6.08%+16.8
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
18M1160.9+5.4+9.73%+11.3
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
18M1055.5-20.6-27.1%+2.42
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
18M0976.1-18.3-19.4%+41.6
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
18M0894.4+5.2+5.83%+78.1
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
18M0789.2-25.8-22.4%+71.7
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
18M06115+7+6.48%+125
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
18M05108+12.5+13.1%+117
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
18M0495.5-16-14.3%+96.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
18M03111.5-0.5-0.45%+134
28.53
33.29
38.04
42.8
47.56
52.31
57.07
61.82
66.58
18M02112-5.5-4.68%+142
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
18M01117.5+24.4+26.2%+161
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
17M1293.1-11.4-10.9%+114
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11104.5+37.5+56%+145
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
17M1067+5.3+8.59%+61.7
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
17M0961.7+0.7+1.15%+51.1
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
17M0861-8.2-11.8%+50.7
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
17M0769.2+8.2+13.4%+72.3
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
17M0661-0.2-0.33%+53.4
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
17M0561.2+4.4+7.75%+54.9
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
17M0456.8-0.2-0.35%+44.5
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
17M0357-2.6-4.36%+45.5
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
17M0259.6+10.65+21.8%+52.3
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
17M0148.95-0.55-1.11%+25.6
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
16M1249.5+3.5+7.61%+27.4
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
16M1146+3.7+8.75%+19.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
16M1042.3-1.85-4.19%+10.3
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
16M0944.15+1.45+3.4%+15.1
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
16M0842.7+2.8+7.02%+11.7
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
16M0739.9-9-18.4%+4.49
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
16M0648.9-1.9-3.74%+27.3
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0550.8+1+2.01%+31
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
16M0449.8-5.7-10.3%+26.9
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
16M0355.5+3.4+6.53%+40
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
16M0252.1-0.9-1.7%+30.2
24
28
32
36
40
44
48
52
56
16M0153+5.75+12.2%+31.1
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
15M1247.25+6.7+16.5%+16.1
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
15M1140.55+2.05+5.32%-0.92
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
15M1038.5+0.5+1.32%-6.69
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
15M0938+0.9+2.43%-8.75
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
15M0837.1-3.1-7.71%-11.8
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
15M0740.2-9.8-19.6%-4.97
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
15M0650+5.7+12.9%+16.9
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
15M0544.3+7.7+21%+2.53
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
15M0436.6-2.6-6.63%-16.2
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
15M0339.2+6.3+19.1%-11.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
15M0232.9+0.7+2.17%-27.2
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
15M0132.2+2.4+8.05%-29.9
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
14M1229.8+2+7.19%-36
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.8+0.7+2.58%-41.5
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
14M1027.1-4.05-13%-44
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
14M0931.15+0.1+0.32%-36.5
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
14M0831.05+1.1+3.67%-37.4
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
14M0729.95-4.35-12.7%-40.1
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
14M0634.3+0.7+2.08%-31.9
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
14M0533.6+1.5+4.67%-33.5
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
14M0432.1+2.85+9.74%-36.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
14M0329.25-1.5-4.88%-41.9
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
14M0230.75+2.45+8.66%-38.7
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
14M0128.3-2.1-6.91%-43.3
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
13M1230.4+1.9+6.67%-38.7
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
13M1128.5-1.2-4.04%-42.2
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
13M1029.7-1.6-5.11%-39.4
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
13M0931.3-0.05-0.16%-35.8
29.26
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.28
13M0831.35-3.35-9.65%-35.5
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
13M0734.7+1.4+4.2%-28.7
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
13M0633.3-6.4-16.1%-31.8
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.7+4+11.2%-18.8
29.34
34.23
39.12
44.01
48.9
53.78
58.67
63.56
68.45
13M0435.7+0.7+2%-27.2
29.42
34.32
39.23
44.13
49.03
53.93
58.84
63.74
68.64
13M0335+2.8+8.7%-28.8
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
13M0232.2-2.3-6.67%-34.8
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
13M0134.5-1.1-3.09%-30.4
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
12M1235.6+1.8+5.33%-28.2
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
12M1133.8+3.15+10.3%-32.2
29.92
34.91
39.9
44.88
49.87
54.86
59.85
64.83
69.82
12M1030.65-9.85-24.3%-38.9
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
12M0940.5-2-4.71%-20
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
12M0842.5-2.1-4.71%-16.8
30.64
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
12M0744.6-2.1-4.5%-13.3
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
12M0646.7-2.3-4.69%-10
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
12M0549+0.25+0.51%-5.99
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
12M0448.75-5.55-10.2%-6.47
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
12M0354.3+4.5+9.04%+4.16
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
12M0249.8+7.2+16.9%-4.43
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
12M0142.6+9.6+29.1%-18.2
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
11M1233+0.4+1.23%-36.6
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.6-8.35-20.4%-37.6
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
11M1040.95+3.7+9.93%-22.1
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
11M0937.25-2.95-7.34%-29.3
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
11M0840.2-13.9-25.7%-23.8
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
11M0754.1-16.2-23%+2.67
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
11M0670.3-8-10.2%+34.1
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
11M0578.3+4.1+5.53%+50.9
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
11M0474.2-2.8-3.64%+44.7
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
11M0377-1.4-1.79%+52.4
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
11M0278.4+8.9+12.8%+58
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
11M0169.5+9.5+15.8%+43.2
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
10M1260-0.4-0.66%+26
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
10M1160.4-1.2-1.95%+28.8
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
10M1061.6-2-3.14%+33.6
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
10M0963.6+12.6+24.7%+40.4
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
10M0851-18-26.1%+14.8
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
10M0769-6.4-8.49%+57.9
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
10M0675.4+2.9+4%+76.6
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0572.5-7.8-9.71%+74.5
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
10M0480.3-7.2-8.23%+98.4
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
10M0387.5+12.2+16.2%+123
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
10M0275.3+4.4+6.21%+98.3
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
10M0170.9-16.9-19.2%+92.3
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
09M1287.8+8.2+10.3%+145
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
09M1179.6+13.7+20.8%+131
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
09M1065.9-0.1-0.15%+97.9
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
09M0966+13.1+24.8%+104
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
09M0852.9-1-1.86%+68.3
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
09M0753.9+12+28.6%+75.2
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
09M0641.9+8.55+25.6%+39.2
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
09M0533.35+12.75+61.9%+12.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
09M0420.6+1.15+5.91%-29.9
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
09M0319.45+5.15+36%-33.7
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
09M0214.3+3.2+28.8%-51.3
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
09M0111.1-0.95-7.88%-62.4
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08M1212.05+0.1+0.84%-59.2
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.95-3.9-24.6%-59.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
08M1015.85-6.4-28.8%-46.4
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08M0922.25-13.3-37.4%-24.7
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
08M0835.55-6.95-16.4%+21.1
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
08M0742.5+4.95+13.2%+46.7
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
08M0637.55-10.35-21.6%+31.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08M0547.9+2.7+5.97%+70.1
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08M0445.2-1.9-4.03%+63.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
08M0347.1+3.45+7.9%+73.2
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
08M0243.65+8.65+24.7%+63.4
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
08M0135-17.4-33.2%+32.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
07M1252.4-0.4-0.76%+101
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
07M1152.8-2.6-4.69%+108
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
07M1055.4-12.6-18.5%+123
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
07M0968+1.1+1.64%+182
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
07M0866.9-4.7-6.56%+187
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
07M0771.6+12.5+21.2%+219
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
07M0659.1+10.2+20.9%+173
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0548.9-0.55-1.11%+132
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
07M0449.45-3.55-6.7%+139
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
07M0353+4.4+9.05%+160
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07M0248.6+8.1+20%+140
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.32
07M0140.5-4.9-10.8%+101
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
06M1245.4-6.6-12.7%+126
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
06M1152+3.8+7.88%