≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / 乖離率河流圖(月)

2454 聯發科

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38503990-140-3.51%7.89%405041203805
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,987518億82,420158股/筆398914.4963.47-6.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,734418.2億51,723208張/筆3896+160 (+4.18%)

連續漲跌: 連3漲→跌  ( -140元 / -3.51%)

財報評分: 最新68分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 3小時前)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 5小時前)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 〈台股開盤〉台積電跌逾1%大盤平盤震盪 聯發科領軍ASIC、光通訊股走強 (Anue鉅亨 11/12 09:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 專利審查越慢越好？智慧局長揭英特爾等大廠專利申請延緩5年「內幕」 (Anue鉅亨 11/10 21:44)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 聯發科10月營收550.25億元 月減0.7% (Anue鉅亨 11/10 17:20)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 聯發科技2026年10月份自結合併營收淨額公告 (公告訊息 11/10 16:55)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 《價值型投資 最新產業研究報告》聯發科 (2454-TW) 首款雲端晶片出貨，資料中心與智慧裝置接力 (Anue鉅亨 11/10 13:45)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 聯發科參與機構投資人說明會 (公告訊息 11/09 17:03)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 鴻海參展TASTI 2026 攜集團夥伴展現低軌衛星端到端布局 (Anue鉅亨 11/08 15:44)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

2454 聯發科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113850-65-1.66%+165
872.3
1018
1163
1308
1454
1599
1745
1890
2035
26M103915-1005-20.4%+178
843.9
984.6
1125
1266
1406
1547
1688
1828
1969
26M094920+995+25.4%+263
813.9
949.5
1085
1221
1356
1492
1628
1763
1899
26M083925+370+10.4%+204
773.7
902.7
1032
1161
1290
1419
1547
1676
1805
26M073555-690-16.3%+187
743.5
867.4
991.3
1115
1239
1363
1487
1611
1735
26M064245-65-1.51%+255
717
836.5
956.1
1076
1195
1315
1434
1554
1673
26M054310+1700+65.1%+278
684.2
798.2
912.3
1026
1140
1254
1368
1482
1596
26M042610+1120+75.2%+141
651.1
759.6
868.1
976.6
1085
1194
1302
1411
1519
26M031490-455-23.4%+40.4
636.8
742.9
849.1
955.2
1061
1167
1274
1380
1486
26M021945+185+10.5%+84.8
631.6
736.9
842.1
947.4
1053
1158
1263
1368
1474
26M011760+330+23.1%+70
621.1
724.6
828.1
931.7
1035
1139
1242
1346
1449
25M121430+35+2.51%+40.1
612.3
714.3
816.3
918.4
1020
1122
1225
1327
1429
25M111395+85+6.49%+38.2
605.4
706.3
807.2
908.1
1009
1110
1211
1312
1413
25M101310-5-0.38%+31.3
598.5
698.3
798
897.8
997.5
1097
1197
1297
1397
25M091315-55-4.01%+33.2
592.2
690.9
789.6
888.3
987
1086
1184
1283
1382
25M08137000%+40.5
585.1
682.6
780.2
877.7
975.2
1073
1170
1268
1365
25M071370+120+9.6%+42.5
577
673.1
769.3
865.5
961.6
1058
1154
1250
1346
25M061250-10-0.79%+31.5
570.3
665.3
760.4
855.4
950.5
1046
1141
1236
1331
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M051260-90-6.67%+34.1
563.6
657.5
751.4
845.4
939.3
1033
1127
1221
1315
25M041350-40-2.88%+45.8
555.6
648.2
740.8
833.4
926
1019
1111
1204
1296
25M031390-125-8.25%+52.7
546.3
637.3
728.3
819.4
910.4
1001
1093
1184
1275
25M021515+50+3.41%+69.7
535.6
624.9
714.2
803.5
892.7
982
1071
1161
1250
25M011465+50+3.53%+67.7
524.1
611.4
698.8
786.1
873.5
960.8
1048
1136
1223
24M121415+160+12.7%+65.4
513.3
598.9
684.4
770
855.5
941.1
1027
1112
1198
24M111255-35-2.71%+49.5
503.6
587.5
671.5
755.4
839.3
923.3
1007
1091
1175
24M101290+115+9.79%+56.3
495.3
577.8
660.4
742.9
825.4
908
990.5
1073
1156
24M091175-65-5.24%+44.9
486.4
567.5
648.6
729.7
810.7
891.8
972.9
1054
1135
24M081240+20+1.64%+55.5
478.4
558.1
637.8
717.6
797.3
877
956.8
1037
1116
24M071220-180-12.9%+55.9
469.7
547.9
626.2
704.5
782.8
861
939.3
1018
1096
24M061400+165+13.4%+82.4
460.6
537.4
614.1
690.9
767.7
844.4
921.2
998
1075
24M051235+243+24.5%+64.8
449.7
524.7
599.7
674.6
749.6
824.5
899.5
974.4
1049
24M04992-203-17%+35.1
440.5
513.9
587.3
660.8
734.2
807.6
881
954.4
1028
24M031195+55+4.82%+65.4
433.5
505.8
578.1
650.3
722.6
794.8
867.1
939.3
1012
24M021140+174+18%+61.2
424.4
495.2
565.9
636.6
707.4
778.1
848.8
919.6
990.3
24M01966-49-4.83%+39.4
415.8
485.1
554.4
623.7
693
762.3
831.6
900.9
970.2
23M121015+70+7.41%+49.1
408.6
476.7
544.8
612.9
681
749.1
817.2
885.3
953.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11945+103+12.2%+41.5
400.7
467.5
534.3
601.1
667.9
734.7
801.5
868.2
935
23M10842+107+14.6%+28.3
393.7
459.3
524.9
590.5
656.1
721.7
787.3
852.9
918.5
23M09735+30+4.26%+13.8
387.5
452.1
516.7
581.3
645.8
710.4
775
839.6
904.2
23M08705+15+2.17%+10.6
382.6
446.4
510.2
573.9
637.7
701.5
765.2
829
892.8
23M07690+2+0.29%+9.5
378.1
441.1
504.1
567.1
630.2
693.2
756.2
819.2
882.2
23M06688-71-9.35%+10.5
373.7
436
498.3
560.6
622.9
685.2
747.5
809.7
872
23M05759+94+14.1%+23.1
369.8
431.5
493.1
554.8
616.4
678.1
739.7
801.3
863
23M04665-122-15.5%+9.2
365.4
426.3
487.2
548.1
609
669.9
730.8
791.6
852.5
23M03787+64+8.85%+30.4
362.1
422.5
482.8
543.2
603.5
663.9
724.2
784.6
845
23M02723+5+0.7%+21.3
357.7
417.3
476.9
536.5
596.1
655.7
715.3
774.9
834.5
23M01718+93+14.9%+21.9
353.4
412.3
471.3
530.2
589.1
648
706.9
765.8
824.7
22M12625-108-14.7%+7.37
349.2
407.5
465.7
523.9
582.1
640.3
698.5
756.7
814.9
22M11733+143+24.2%+27.1
345.9
403.6
461.3
518.9
576.6
634.2
691.9
749.5
807.2
22M10590+39+7.08%+3.55
341.9
398.8
455.8
512.8
569.8
626.8
683.7
740.7
797.7
22M09551-116-17.4%-2.59
339.4
396
452.5
509.1
565.7
622.2
678.8
735.4
791.9
22M08667-16-2.34%+18.8
336.8
392.9
449.1
505.2
561.3
617.5
673.6
729.7
785.9
22M07683+32+4.92%+23.1
332.8
388.3
443.8
499.3
554.7
610.2
665.7
721.1
776.6
22M06651-254-28.1%+18.8
328.7
383.4
438.2
493
547.8
602.6
657.3
712.1
766.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05905+75+9.04%+67.2
324.8
378.9
433
487.1
541.3
595.4
649.5
703.6
757.8
22M04830-75-8.29%+56.6
318
371
424
477
530
583
636
689
742
22M03905-180-16.6%+74.1
311.9
363.9
415.8
467.8
519.8
571.8
623.8
675.7
727.7
22M021085+10+0.93%+113
305
355.8
406.6
457.5
508.3
559.1
610
660.8
711.6
22M011075-115-9.66%+118
296.4
345.8
395.2
444.6
494
543.3
592.7
642.1
691.5
21M121190+180+17.8%+148
287.8
335.7
383.7
431.6
479.6
527.6
575.5
623.5
671.4
21M111010+97+10.6%+118
278
324.4
370.7
417
463.4
509.7
556
602.4
648.7
21M10913+8+0.88%+103
270.1
315.2
360.2
405.2
450.2
495.2
540.3
585.3
630.3
21M09905+4+0.44%+106
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
21M08901-9-0.99%+111
256.8
299.5
342.3
385.1
427.9
470.7
513.5
556.3
599.1
21M07910-52-5.41%+118
250.2
291.9
333.6
375.4
417.1
458.8
500.5
542.2
583.9
21M06962-33-3.32%+137
243.6
284.2
324.8
365.4
406
446.5
487.1
527.7
568.3
21M05995-190-16%+153
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
21M041185+216+22.3%+211
228.6
266.7
304.9
343
381.1
419.2
457.3
495.4
533.5
21M03969+73+8.15%+165
219.1
255.6
292.1
328.6
365.2
401.7
438.2
474.7
511.2
21M02896+21+2.4%+154
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459.1
494.4
21M01875+128+17.1%+156
205.3
239.5
273.7
307.9
342.1
376.3
410.5
444.8
479
20M12747+43+6.11%+126
198.7
231.8
264.9
298
331.2
364.3
397.4
430.5
463.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11704+26+3.83%+118
193.7
226
258.3
290.6
322.9
355.2
387.4
419.7
452
20M10678+71+11.7%+115
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.7
20M09607+51+9.17%+96.8
185.1
215.9
246.7
277.6
308.4
339.3
370.1
401
431.8
20M08556-145-20.7%+83.9
181.4
211.7
241.9
272.1
302.4
332.6
362.8
393.1
423.3
20M07701+122+21.1%+136
178.4
208.1
237.8
267.6
297.3
327
356.7
386.5
416.2
20M06579+116+25.1%+98.9
174.7
203.8
232.9
262
291.1
320.2
349.4
378.5
407.6
20M05463+48+11.6%+60.5
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
20M04415+87.5+26.7%+44.2
172.6
201.4
230.2
258.9
287.7
316.5
345.2
374
402.8
20M03327.5-32.5-9.03%+14
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
20M02360-28-7.22%+24.6
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
20M01388-55.5-12.5%+33.4
174.5
203.6
232.7
261.8
290.9
319.9
349
378.1
407.2
19M12443.5+22+5.22%+51.7
175.5
204.7
234
263.2
292.4
321.7
350.9
380.2
409.4
19M11421.5+13.5+3.31%+44
175.6
204.9
234.2
263.5
292.8
322
351.3
380.6
409.8
19M10408+39+10.6%+39
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.9
19M09369+1.5+0.41%+25.6
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.4
19M08367.5+53+16.9%+24.5
177.2
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.4
19M07314.5+0.5+0.16%+5.73
178.5
208.2
238
267.7
297.4
327.2
356.9
386.7
416.4
19M06314+3+0.96%+4.66
180
210
240
270
300
330
360
390
420
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05311+15.5+5.25%+2.57
181.9
212.2
242.6
272.9
303.2
333.5
363.8
394.2
424.5
19M04295.5+13+4.6%-3.48
183.7
214.3
244.9
275.5
306.1
336.8
367.4
398
428.6
19M03282.5+2.5+0.89%-8.6
185.4
216.4
247.3
278.2
309.1
340
370.9
401.8
432.7
19M02280+37+15.2%-10.2
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
19M01243+13.5+5.88%-22.8
188.8
220.2
251.7
283.2
314.6
346.1
377.5
409
440.5
18M12229.5-8-3.37%-27.7
190.3
222.1
253.8
285.5
317.2
349
380.7
412.4
444.1
18M11237.5+10+4.4%-26
192.5
224.6
256.6
288.7
320.8
352.9
385
417.1
449.1
18M10227.5-19-7.71%-29.8
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
18M09246.5-5-1.99%-24.6
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
18M08251.5-2.5-0.98%-23.6
197.4
230.3
263.2
296.1
329
361.9
394.8
427.7
460.6
18M07254-46-15.3%-23.2
198.6
231.7
264.7
297.8
330.9
364
397.1
430.2
463.3
18M06300-11.5-3.69%-9.83
199.6
232.9
266.2
299.4
332.7
366
399.2
432.5
465.8
18M05311.5-28.5-8.38%-6.6
200.1
233.5
266.8
300.2
333.5
366.9
400.2
433.6
466.9
18M04340-0.5-0.15%+1.64
200.7
234.2
267.6
301.1
334.5
368
401.4
434.9
468.3
18M03340.5+39.5+13.1%+1.69
200.9
234.4
267.9
301.4
334.8
368.3
401.8
435.3
468.8
18M02301+2+0.67%-10.1
200.9
234.4
267.9
301.4
334.9
368.4
401.8
435.3
468.8
18M01299+5+1.7%-10.9
201.2
234.8
268.3
301.9
335.4
369
402.5
436
469.6
17M12294-32-9.82%-12.5
201.5
235.1
268.7
302.2
335.8
369.4
403
436.6
470.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11326-16.5-4.82%-3.07
201.8
235.4
269
302.7
336.3
369.9
403.6
437.2
470.8
17M10342.5+51+17.5%+1.82
201.8
235.5
269.1
302.7
336.4
370
403.7
437.3
470.9
17M09291.5+21+7.76%-13.3
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
17M08270.5+4.5+1.69%-19.6
201.8
235.5
269.1
302.7
336.4
370
403.7
437.3
470.9
17M07266+5.5+2.11%-21.1
202.3
236
269.8
303.5
337.2
370.9
404.6
438.4
472.1
17M06260.5+30.5+13.3%-22.7
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
17M05230+13+5.99%-31.8
202.3
236.1
269.8
303.5
337.2
371
404.7
438.4
472.1
17M04217+2+0.93%-35.8
202.7
236.5
270.2
304
337.8
371.6
405.4
439.1
472.9
17M03215-9-4.02%-36.5
203
236.9
270.7
304.6
338.4
372.2
406.1
439.9
473.8
17M02224+10.5+4.92%-34
203.7
237.7
271.6
305.6
339.5
373.5
407.4
441.4
475.3
17M01213.5-3-1.39%-37.4
204.5
238.6
272.6
306.7
340.8
374.9
409
443.1
477.1
16M12216.5-5-2.26%-36.7
205.2
239.4
273.6
307.8
342
376.2
410.4
444.5
478.7
16M11221.5-18.5-7.71%-35.4
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
16M10240+0.5+0.21%-30.2
206.4
240.8
275.2
309.5
343.9
378.3
412.7
447.1
481.5
16M09239.5-10-4.01%-30.6
207.1
241.7
276.2
310.7
345.2
379.8
414.3
448.8
483.3
16M08249.5+6+2.46%-28.1
208.1
242.8
277.5
312.2
346.9
381.6
416.2
450.9
485.6
16M07243.5-0.5-0.2%-29.9
208.5
243.3
278.1
312.8
347.6
382.3
417.1
451.8
486.6
16M06244+24+10.9%-29.8
208.7
243.5
278.3
313
347.8
382.6
417.4
452.2
487
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05220-10-4.35%-37
209.4
244.3
279.2
314.1
349
383.9
418.7
453.6
488.5
16M04230-17-6.88%-34.4
210.4
245.4
280.5
315.6
350.6
385.7
420.8
455.8
490.9
16M03247+11+4.66%-29.8
211.2
246.4
281.7
316.9
352.1
387.3
422.5
457.7
492.9
16M02236+18.5+8.51%-33.3
212.2
247.5
282.9
318.2
353.6
388.9
424.3
459.7
495
16M01217.5-32.5-13%-38.8
213.1
248.7
284.2
319.7
355.2
390.7
426.3
461.8
497.3
15M12250-10.5-4.03%-30.2
214.9
250.7
286.6
322.4
358.2
394
429.8
465.6
501.5
15M11260.5+6+2.36%-27.8
216.6
252.7
288.8
324.9
361
397.1
433.2
469.3
505.4
15M10254.5+11+4.52%-29.9
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
15M09243.5-7.5-2.99%-33.3
219.2
255.7
292.3
328.8
365.3
401.9
438.4
474.9
511.5
15M08251-81-24.4%-31.9
221.2
258
294.9
331.7
368.6
405.4
442.3
479.2
516
15M07332-90-21.3%-10.7
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
15M06422+7.5+1.81%+13
224
261.4
298.7
336
373.4
410.7
448
485.4
522.7
15M05414.5+19.5+4.94%+10.9
224.3
261.7
299.1
336.5
373.9
411.3
448.6
486
523.4
15M04395-28.5-6.73%+5.14
225.4
263
300.5
338.1
375.7
413.3
450.8
488.4
526
15M03423.5-49.5-10.5%+12
226.8
264.6
302.4
340.2
378
415.8
453.6
491.4
529.2
15M02473-10-2.07%+24.4
228.1
266.1
304.1
342.1
380.1
418.1
456.2
494.2
532.2
15M01483+21+4.55%+26.9
228.4
266.5
304.5
342.6
380.7
418.7
456.8
494.9
532.9
14M12462-3-0.65%+21.2
228.8
266.9
305
343.1
381.3
419.4
457.5
495.7
533.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11465+32+7.39%+21.4
229.7
268
306.3
344.6
382.9
421.2
459.4
497.7
536
14M10433-17.5-3.88%+12.9
230.1
268.5
306.9
345.2
383.6
421.9
460.3
498.6
537
14M09450.5-49-9.81%+17.3
230.5
268.9
307.3
345.7
384.1
422.5
460.9
499.3
537.8
14M08499.5+30.5+6.5%+29.6
231.3
269.9
308.4
347
385.5
424.1
462.6
501.2
539.7
14M07469-36-7.13%+21.8
231.1
269.6
308.1
346.7
385.2
423.7
462.2
500.7
539.2
14M06505+18+3.7%+31.1
231.1
269.7
308.2
346.7
385.2
423.7
462.3
500.8
539.3
14M05487+15+3.18%+27
230
268.3
306.7
345
383.3
421.7
460
498.3
536.7
14M04472+22.5+5.01%+23.6
229.1
267.3
305.5
343.7
381.9
420.1
458.3
496.4
534.6
14M03449.5+4.5+1.01%+18.4
227.9
265.8
303.8
341.8
379.8
417.7
455.7
493.7
531.7
14M02445+44.5+11.1%+17.9
226.6
264.3
302.1
339.8
377.6
415.3
453.1
490.9
528.6
14M01400.5-43-9.7%+6.73
225.1
262.7
300.2
337.7
375.2
412.8
450.3
487.8
525.3
13M12443.5+7.5+1.72%+19
223.5
260.8
298
335.3
372.6
409.8
447.1
484.3
521.6
13M11436+34+8.46%+18.2
221.3
258.2
295.1
332
368.8
405.7
442.6
479.5
516.4
13M10402+36.5+9.99%+10.1
219.2
255.7
292.2
328.7
365.3
401.8
438.3
474.9
511.4
13M09365.5-1.5-0.41%+0.55
218.1
254.5
290.8
327.2
363.5
399.9
436.2
472.6
508.9
13M08367+7+1.94%+1.15
217.7
254
290.3
326.6
362.8
399.1
435.4
471.7
508
13M07360+11.5+3.3%-0.78
217.7
254
290.3
326.5
362.8
399.1
435.4
471.7
508
13M06348.5-23.5-6.32%-3.77
217.3
253.5
289.7
325.9
362.2
398.4
434.6
470.8
507
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05372+12+3.33%+2.71
217.3
253.5
289.7
326
362.2
398.4
434.6
470.8
507.1
13M04360+18+5.26%-0.64
217.4
253.6
289.9
326.1
362.3
398.5
434.8
471
507.2
13M03342+8.5+2.55%-5.76
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
13M02333.5+10.5+3.25%-8.35
218.3
254.7
291.1
327.5
363.9
400.3
436.6
473
509.4
13M01323-0.5-0.15%-11.3
218.5
255
291.4
327.8
364.2
400.7
437.1
473.5
509.9
12M12323.5-7-2.12%-11.1
218.4
254.9
291.3
327.7
364.1
400.5
436.9
473.3
509.7
12M11330.5+6+1.85%-9.63
219.4
256
292.6
329.1
365.7
402.3
438.8
475.4
512
12M10324.5+15+4.85%-11.6
220.3
257
293.8
330.5
367.2
403.9
440.6
477.4
514.1
12M09309.5-10.5-3.28%-16.9
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484
521.3
12M08320+65+25.5%-15.1
226.3
264
301.7
339.4
377.1
414.8
452.5
490.3
528
12M07255-18-6.59%-33.1
228.7
266.8
304.9
343
381.1
419.2
457.3
495.5
533.6
12M06273+9+3.41%-29.4
232
270.7
309.4
348.1
386.8
425.4
464.1
502.8
541.4
12M05264+11+4.35%-32.4
234.4
273.5
312.6
351.7
390.7
429.8
468.9
508
547
12M04253-29.5-10.4%-36
237
276.5
316
355.5
395
434.6
474.1
513.6
553.1
12M03282.5-18.5-6.15%-29
238.7
278.5
318.2
358
397.8
437.6
477.4
517.1
556.9
12M02301+18.5+6.55%-24.6
239.7
279.6
319.5
359.5
399.4
439.4
479.3
519.3
559.2
12M01282.5+5+1.8%-29.5
240.3
280.4
320.5
360.5
400.6
440.6
480.7
520.7
560.8
11M12277.5-2-0.72%-30.9
241.1
281.3
321.5
361.7
401.8
442
482.2
522.4
562.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11279.5-38.5-12.1%-30.6
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
11M10318-19.5-5.78%-21.2
242.2
282.6
323
363.3
403.7
444.1
484.4
524.8
565.2
11M09337.5+46+15.8%-16.4
242.3
282.7
323
363.4
403.8
444.2
484.6
525
565.3
11M08291.5+33+12.8%-27.7
242
282.4
322.7
363.1
403.4
443.8
484.1
524.4
564.8
11M07258.5-53.5-17.1%-35.9
242.1
282.5
322.8
363.2
403.6
443.9
484.3
524.6
565
11M06312-8-2.5%-22.8
242.5
283
323.4
363.8
404.2
444.6
485.1
525.5
565.9
11M05320+3.5+1.11%-20.8
242.4
282.8
323.2
363.6
404
444.4
484.8
525.2
565.6
11M04316.5-21.5-6.36%-21.8
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
11M03338+4+1.2%-16.7
243.4
283.9
324.5
365.1
405.6
446.2
486.8
527.3
567.9
11M02334-62-15.7%-17.8
243.8
284.4
325
365.6
406.3
446.9
487.5
528.1
568.8
11M01396-21.5-5.15%-2.53
243.8
284.4
325
365.7
406.3
446.9
487.5
528.2
568.8
10M12417.5+27+6.91%+3.08
243
283.5
324
364.5
405
445.5
486
526.5
567
10M11390.5+5.5+1.43%-3.46
242.7
283.2
323.6
364
404.5
445
485.4
525.8
566.3
10M10385-54-12.3%-4.66
242.3
282.7
323.1
363.4
403.8
444.2
484.6
525
565.4
10M09439+2.5+0.57%+9.14
241.3
281.6
321.8
362
402.2
442.5
482.7
522.9
563.1
10M08436.5+3+0.69%+9.09
240.1
280.1
320.1
360.1
400.1
440.2
480.2
520.2
560.2
10M07433.5-19-4.2%+9.06
238.5
278.2
318
357.7
397.5
437.2
477
516.7
556.5
10M06452.5-70.5-13.5%+14.3
237.5
277.1
316.7
356.3
395.9
435.5
475
514.6
554.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05523-11-2.06%+33.1
235.7
275
314.3
353.6
392.9
432.2
471.5
510.8
550.1
10M04534-17-3.09%+37.4
233.2
272.1
311
349.8
388.7
427.6
466.4
505.3
544.2
10M03551+46+9.11%+43.6
230.2
268.6
307
345.4
383.7
422.1
460.5
498.9
537.2
10M02505-15-2.88%+33.5
227
264.8
302.6
340.5
378.3
416.1
454
491.8
529.6
10M01520-38-6.81%+39.1
224.3
261.6
299
336.4
373.8
411.1
448.5
485.9
523.3
09M12558+51+10.1%+51.5
220.9
257.7
294.6
331.4
368.2
405
441.8
478.7
515.5
09M11507+42+9.03%+39.9
217.5
253.8
290
326.3
362.5
398.8
435
471.3
507.5
09M10465-71-13.2%+30.1
214.5
250.3
286
321.8
357.5
393.3
429
464.8
500.5
09M09536+58+12.1%+51.6
212.1
247.4
282.8
318.1
353.5
388.8
424.2
459.5
494.9
09M08478+6.5+1.38%+37.2
209
243.9
278.7
313.5
348.4
383.2
418
452.9
487.7
09M07471.5+79.5+20.3%+36.9
206.6
241.1
275.5
310
344.4
378.8
413.3
447.7
482.1
09M06392-8-2%+15.4
203.9
237.9
271.8
305.8
339.8
373.8
407.8
441.7
475.7
09M05400+55.5+16.1%+18.4
202.6
236.4
270.2
304
337.7
371.5
405.3
439.1
472.8
09M04344.5+25.5+7.99%+2.46
201.7
235.4
269
302.6
336.2
369.9
403.5
437.1
470.7
09M03319+15+4.93%-5
201.5
235
268.6
302.2
335.8
369.4
402.9
436.5
470.1
09M02304+64+26.7%-9.55
201.7
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.6
09M01240+19.5+8.84%-28.9
202.4
236.1
269.9
303.6
337.3
371.1
404.8
438.5
472.3
08M12220.5-1.5-0.68%-35.1
203.7
237.7
271.6
305.6
339.5
373.5
407.4
441.4
475.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11222-74-25%-34.9
204.7
238.8
272.9
307.1
341.2
375.3
409.4
443.5
477.7
08M10296-29-8.92%-13.6
205.5
239.8
274
308.3
342.5
376.8
411
445.3
479.5
08M09325-41.5-11.3%-5.36
206
240.4
274.7
309.1
343.4
377.8
412.1
446.4
480.8
08M08366.5+46.5+14.5%+6.48
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.9
08M07320-30-8.57%-6.91
206.2
240.6
275
309.4
343.7
378.1
412.5
446.9
481.2
08M06350-30-7.89%+1.37
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
08M05380-15-3.8%+10.1
207.1
241.6
276.2
310.7
345.2
379.7
414.2
448.8
483.3
08M04395-5-1.25%+14.8
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.6
08M03400+44+12.4%+16.9
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
08M02356+42.5+13.6%+4.74
203.9
237.9
271.9
305.9
339.9
373.9
407.8
441.8
475.8
08M01313.5-107.5-25.5%-7.31
202.9
236.7
270.6
304.4
338.2
372
405.8
439.7
473.5
07M12421+1+0.24%+24.7
202.6
236.4
270.1
303.9
337.7
371.4
405.2
439
472.7
07M11420-213-33.6%+25.2
201.2
234.8
268.3
301.9
335.4
368.9
402.5
436
469.6
07M10633+37+6.21%+89.9
200
233.3
266.6
299.9
333.3
366.6
399.9
433.2
466.6
07M09596+36+6.43%+81.6
196.9
229.7
262.5
295.3
328.1
360.9
393.8
426.6
459.4
07M08560-33-5.56%+73.2
193.9
226.3
258.6
290.9
323.2
355.6
387.9
420.2
452.5
07M07593+81+15.8%+86
191.3
223.2
255.1
287
318.9
350.8
382.7
414.5
446.4
07M06512-11-2.1%+62.2
189.4
221
252.5
284.1
315.7
347.2
378.8
410.4
441.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05523+105+25.1%+66.4
188.6
220
251.4
282.8
314.3
345.7
377.1
408.5
440
07M04418+38+10%+33.2
188.2
219.6
251
282.3
313.7
345.1
376.5
407.8
439.2
07M03380+10+2.7%+19.6
190.6
222.3
254.1
285.9
317.6
349.4
381.2
412.9
444.7
07M02370+11+3.06%+14.2
194.4
226.8
259.2
291.6
324
356.3
388.7
421.1
453.5
07M01359+22+6.53%+9.07
197.5
230.4
263.3
296.2
329.1
362
395
427.9
460.8
06M12337+6+1.81%+0.88
200.4
233.8
267.3
300.7
334.1
367.5
400.9
434.3
467.7
06M11331+6.5+2%-2.14
203
236.8
270.6
304.4
338.2
372.1
405.9
439.7
473.6