≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(月)

2453 凌群

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.857.9+0.9+1.55%6.91%56.560.556.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3912億2,7491.23張/筆58.932.7718.5515.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9771.13億1,8661.06張/筆57.31+1.7 (+3.02%)

連續漲跌: 連4漲  ( +5.4元 / +10.11%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 凌群2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:41)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.8+6.1+11.6%+16.8
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26M1052.7-0.9-1.68%+5.81
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
26M0953.6+1.3+2.49%+8.68
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
26M0852.3-0.9-1.69%+7.19
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
26M0753.2-2.7-4.83%+10.1
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
26M0655.9-5.1-8.36%+16.8
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
26M0561+7.5+14%+28.9
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
26M0453.5+1.9+3.68%+14.4
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
26M0351.6-1.9-3.55%+11.4
27.79
32.42
37.06
41.69
46.32
50.95
55.59
60.22
64.85
26M0253.5-2.4-4.29%+16.6
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
26M0155.9+2.9+5.47%+23.5
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
25M1253+0.5+0.95%+18.8
26.77
31.23
35.7
40.16
44.62
49.08
53.55
58.01
62.47
25M1152.5-4.8-8.38%+19.2
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.65
25M1057.3-5-8.03%+31.9
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25M0962.3+1+1.63%+45.7
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
25M0861.3+4.3+7.54%+46
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25M0757-0.4-0.7%+38.1
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
25M0657.4-1.4-2.38%+41.3
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.8-4.5-7.11%+47.1
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
25M0463.3-4.1-6.08%+61.2
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
25M0367.4+5.3+8.53%+75.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25M0262.1+5.4+9.52%+65.1
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
25M0156.7-1.5-2.58%+53.9
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24M1258.2+6.5+12.6%+60.9
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24M1151.7-3.2-5.83%+45.7
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
24M1054.9+0.9+1.67%+57.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0954-2.2-3.91%+57.6
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24M0856.2-0.5-0.88%+67.1
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
24M0756.7-7-11%+72
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
24M0663.7-3.2-4.78%+97
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24M0566.9+7.9+13.4%+112
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
24M0459-2-3.28%+92.5
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24M0361+5.9+10.7%+104
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
24M0255.1-2.8-4.84%+89.4
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
24M0157.9+2.4+4.32%+104
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M1255.5+0.5+0.91%+101
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155+7.1+14.8%+104
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M1047.9-2.3-4.58%+83
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23M0950.2-1.6-3.09%+96.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
23M0851.8-10.6-17%+108
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
23M0762.4-6.4-9.3%+157
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
23M0668.8-0.6-0.86%+193
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23M0569.4-3.8-5.19%+208
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
23M0473.2+4.9+7.17%+238
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
23M0368.3+22.9+50.4%+231
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
23M0245.4+19.3+73.9%+130
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
23M0126.1+0.6+2.35%+35.6
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
22M1225.5+0.4+1.59%+33.8
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
22M1125.1+1.2+5.02%+32.9
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
22M1023.9-0.1-0.42%+27.8
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
22M0924-2.25-8.57%+29.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22M0826.25+0.25+0.96%+43.1
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22M0726+0.3+1.17%+43.5
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22M0625.7-2.05-7.39%+43.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.75-0.75-2.63%+57.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22M0428.5-0.35-1.21%+63.7
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22M0328.85+4.1+16.6%+68.3
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
22M0224.75-0.65-2.56%+46.6
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
22M0125.4-3.6-12.4%+52.4
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
21M1229+2.95+11.3%+76.6
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
21M1126.05+2.55+10.9%+61.7
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21M1023.5+1.55+7.06%+48.2
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
21M0921.95-1.45-6.2%+40.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21M0823.4-1.95-7.69%+51.2
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
21M0725.35+0.5+2.01%+66
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
21M0624.85-1.85-6.93%+65.1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
21M0526.7-0.65-2.38%+80.2
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
21M0427.35+2.7+11%+88
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
21M0324.65+7.2+41.3%+72.7
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
21M0217.45+0.55+3.25%+24.2
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
21M0116.9-1.2-6.63%+21.3
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
20M1218.1+0.85+4.93%+30.9
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.25+1.15+7.14%+25.9
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M1016.1-0.3-1.83%+18.5
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M0916.4-1.85-10.1%+21.3
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
20M0818.25+1.1+6.41%+36
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0717.15-1.85-9.74%+29.2
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
20M0619+2.25+13.4%+44.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M0516.75+0.15+0.9%+28.4
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
20M0416.6+2.25+15.7%+27.8
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
20M0314.35-1.6-10%+10.8
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
20M0215.95-0.5-3.04%+23
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
20M0116.45-0.4-2.37%+27
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
19M1216.85+0.5+3.06%+30.3
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
19M1116.35-0.75-4.39%+26.8
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
19M1017.1+0.95+5.88%+33.2
7.705
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
19M0916.15-0.2-1.22%+26.3
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
19M0816.35-2.05-11.1%+28
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
19M0718.4+3.85+26.5%+44.3
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
19M0614.5500%+14.7
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.55+1.2+8.99%+14.4
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
19M0413.35-0.4-2.91%+4.74
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
19M0313.75+0.35+2.61%+7.57
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
19M0213.4+1.1+8.94%+4.19
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
19M0112.3+1.1+9.82%-4.92
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
18M1211.2-0.35-3.03%-13.9
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
18M1111.55+0.3+2.67%-11.8
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M1011.25-0.95-7.79%-14.6
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
18M0912.2-0.9-6.87%-7.7
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
18M0813.1-0.1-0.76%-0.96
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
18M0713.2-0.85-6.05%-0.28
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
18M0614.05-0.55-3.77%+6.43
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M0514.6+0.6+4.29%+11
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
18M0414-0.95-6.35%+6.84
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
18M0314.95+1+7.17%+14.4
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
18M0213.95-0.95-6.38%+7.14
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
18M0114.9-0.45-2.93%+14.8
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
17M1215.35+1.7+12.5%+18.8
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65+0.2+1.49%+6.12
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
17M1013.45+0.35+2.67%+4.94
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
17M0913.100%+2.64
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
17M0813.1+0.8+6.5%+2.79
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
17M0712.3+0.25+2.07%-3.35
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
17M0612.05-0.8-6.23%-4.96
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
17M0512.85+0.55+4.47%+1.62
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
17M0412.3-0.5-3.91%-2.4
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0312.8+0.95+8.02%+1.81
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
17M0211.85+0.9+8.22%-5.59
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0110.95+0.35+3.3%-12.9
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
16M1210.6+0.05+0.47%-15.7
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
16M1110.55-0.35-3.21%-16
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
16M1010.9-0.95-8.02%-13.1
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
16M0911.85+0.65+5.8%-5.65
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
16M0811.2-0.65-5.49%-10.6
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
16M0711.85+1+9.22%-5.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0610.85+0.35+3.33%-13.2
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.5-0.6-5.41%-16.3
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
16M0411.1-0.25-2.2%-11.6
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
16M0311.35+0.9+8.61%-9.7
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
16M0210.45+0.25+2.45%-16.9
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
16M0110.2-0.5-4.67%-19.1
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
15M1210.7+0.1+0.94%-15.6
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
15M1110.6-1.05-9.01%-16.7
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
15M1011.65+1.4+13.7%-8.83
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
15M0910.25+0.25+2.5%-20.1
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
15M0810-0.5-4.76%-22.6
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M0710.5-1.5-12.5%-19.2
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
15M0612-1.1-8.4%-8.36
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
15M0513.1-1.25-8.71%-0.68
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
15M0414.35-0.65-4.33%+8.53
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
15M0315-0.3-1.96%+13
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
15M0215.3-0.2-1.29%+14.8
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
15M0115.5+1.25+8.77%+16.4
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
14M1214.25+1+7.55%+7.07
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.25-0.9-6.36%-0.78
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
14M1014.15-1-6.6%+6.08
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
14M0915.15+0.45+3.06%+14.2
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
14M0814.7-0.1-0.68%+11.6
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
14M0714.8-1.7-10.3%+13.2
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
14M0616.5+0.4+2.48%+27.2
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
14M0516.1+0.55+3.54%+25.5
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0415.55-2.95-15.9%+22.3
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
14M0318.5+0.6+3.35%+46.8
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0217.9+1.7+10.5%+44
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
14M0116.2-0.75-4.42%+32.4
7.343
8.567
9.79
11.01
12.24
13.46
14.69
15.91
17.13
13M1216.95+0.95+5.94%+40.4
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
13M1116+2+14.3%+34.5
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
13M1014+1.2+9.37%+19.3
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
13M0912.8-0.85-6.23%+10.1
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
13M0813.65+2.6+23.5%+18.4
6.918
8.071
9.223
10.38
11.53
12.68
13.84
14.99
16.14
13M0711.05-0.25-2.21%-3.48
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
13M0611.3-0.25-2.16%-0.9
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.55-0.55-4.55%+1.78
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
13M0412.1+0.3+2.54%+6.73
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
13M0311.8+0.4+3.51%+4.02
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
13M0211.4-0.25-2.15%+0.74
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
13M0111.65-0.1-0.85%+3.31
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
12M1211.75+0.9+8.29%+4.76
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
12M1110.85+0.65+6.37%-2.92
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
12M1010.2-1.85-15.4%-8.68
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
12M0912.05+0.1+0.84%+7.23
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
12M0811.95+2.44+25.7%+5.59
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
12M079.51-0.49-4.9%-16.3
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12M0610-0.3-2.91%-13.2
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
12M0510.3-0.15-1.44%-11.2
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
12M0410.45-1.1-9.52%-10
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
12M0311.55-1.75-13.2%-0.59
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
12M0213.3+2.55+23.7%+14.4
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
12M0110.75+0.78+7.82%-7.22
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
11M129.97+0.11+1.12%-13.9
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.86-1.59-13.9%-14.7
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
11M1011.45+1.77+18.3%-0.59
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
11M099.68-0.17-1.73%-15.4
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
11M089.85-2.2-18.3%-13.6
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
11M0712.05-1.55-11.4%+6.24
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
11M0613.6+2.6+23.6%+20.9
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
11M0511-0.75-6.38%-1.31
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
11M0411.75-0.1-0.84%+5.88
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
11M0311.85-0.55-4.44%+7.42
6.619
7.722
8.825
9.929
11.03
12.14
13.24
14.34
15.44
11M0212.4-1.5-10.8%+13.2
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
11M0113.9-0.25-1.77%+27.8
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
10M1214.15+0.6+4.43%+31.3
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
10M1113.55-0.9-6.23%+26.8
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
10M1014.45-1.4-8.83%+36.3
6.363
7.423
8.484
9.544
10.6
11.66
12.73
13.79
14.85
10M0915.85+1.4+9.69%+50.9
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
10M0814.45-2.2-13.2%+39
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
10M0716.65-1.05-5.93%+61.5
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
10M0617.7+2.65+17.6%+73.4
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.05-2.75-15.4%+49.1
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
10M0417.8+0.05+0.28%+77.9
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
10M0317.75+2.9+19.5%+79.7
5.927
6.915
7.902
8.89
9.878
10.87
11.85
12.84
13.83
10M0214.85-0.15-1%+52.1
5.858
6.835
7.811
8.787
9.764
10.74
11.72
12.69
13.67
10M0115-1.9-11.2%+54.8
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
09M1216.9+4.5+36.3%+75.8
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M1112.4+2.35+23.4%+30.6
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
09M1010.05+1.01+11.2%+6.25
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
09M099.04+0.24+2.73%-4.43
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
09M088.8-0.25-2.76%-7.17
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
09M079.05+1.12+14.1%-4.82
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
09M067.93-1.09-12.1%-16.8
5.715
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
09M059.02+0.21+2.38%-5.92
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
09M048.81+0.8+9.99%-8.46
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
09M038.01+1.46+22.3%-17.2
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
09M026.55+0.12+1.87%-32.9
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.69
13.66
09M016.43+0.25+4.05%-35.2
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
08M126.18-0.47-7.07%-38.6
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.65-0.25-3.62%-34.8
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
08M106.9-0.37-5.09%-33.2
6.199
7.232
8.265
9.299
10.33
11.37
12.4
13.43
14.46
08M097.27-1.49-17%-30.3
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
08M088.76+0.4+4.78%-16.8
6.318
7.371
8.425
9.478
10.53
11.58
12.64
13.69
14.74
08M078.36+0.36+4.5%-21.1
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
08M068-2.9-26.6%-25.4
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
08M0510.9-1.6-12.8%+0.99
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
08M0412.5+2.35+23.2%+15.8
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
08M0310.15+1.11+12.3%-5.76
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08M029.04+1.06+13.3%-16.1
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
08M017.98-1.42-15.1%-26.1
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
07M129.4-1-9.62%-13.7
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
07M1110.4-3.9-27.3%-4.68
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
07M1014.3-2.55-15.1%+31.1
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
07M0916.85+2.55+17.8%+55.1
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
07M0814.3-4.95-25.7%+32.8
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
07M0719.25+4.25+28.3%+79.3
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
07M0615+4.1+37.6%+40.9
6.387
7.452
8.516
9.58
10.65
11.71
12.77
13.84
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.9+0.1+0.93%+2.4
6.387
7.452
8.516
9.58
10.65
11.71
12.77
13.84
14.9
07M0410.8-1.15-9.62%+0.36
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
07M0311.95+0.95+8.64%+9.23
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
07M0211+0.7+6.8%-1.37
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
07M0110.3+1.71+19.9%-8.98
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
06M128.59+1.03+13.6%-25.6
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
06M117.56+0.4+5.59%-35.9
7.074
8.253
9.431
10.61
11.79
12.97
14.15
15.33
16.51