≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 乖離率河流圖(月)

2451 創見

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231235-4-1.7%5.96%239244230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6728.69億3,2411.13張/筆236.62.193.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3657.82億3,616930張/筆232.5+2 (+0.86%)

連續漲跌: 首日下跌  ( -4元 / -1.7%)

財報評分: 最新79分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11231-53-18.7%+90.6
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
26M10284-5-1.73%+140
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
26M09289-5.5-1.87%+152
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
26M08294.5+1.5+0.51%+165
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
26M07293+26.5+9.94%+173
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
26M06266.5-71.5-21.2%+157
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
26M05338+85.5+33.9%+236
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26M04252.5+41.5+19.7%+163
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
26M03211+1+0.48%+126
55.92
65.24
74.56
83.88
93.21
102.5
111.8
121.2
130.5
26M02210-56.5-21.2%+131
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
26M01266.5+70.5+36%+202
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
25M12196+13+7.1%+131
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25M11183+50.5+38.1%+121
49.66
57.94
66.21
74.49
82.77
91.05
99.32
107.6
115.9
25M10132.5+22.5+20.5%+64
48.48
56.56
64.64
72.72
80.8
88.87
96.95
105
113.1
25M09110+9+8.91%+38.1
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
25M08101+6.4+6.77%+28.1
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
25M0794.6-5.9-5.87%+20.9
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
25M06100.5-2.5-2.43%+29.2
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103+3+3%+33.2
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
25M04100-0.5-0.5%+30.2
46.07
53.75
61.42
69.1
76.78
84.46
92.14
99.81
107.5
25M03100.5+11.1+12.4%+31.7
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
25M0289.4+2.1+2.41%+18.1
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
25M0187.3+0.7+0.81%+15.6
45.32
52.87
60.43
67.98
75.54
83.09
90.64
98.2
105.7
24M1286.6-4.9-5.36%+14.8
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24M1191.5-4.9-5.08%+21.5
45.17
52.7
60.23
67.76
75.29
82.81
90.34
97.87
105.4
24M1096.4-6.6-6.41%+28.6
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
24M09103-0.5-0.48%+38.4
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
24M08103.5+4.4+4.44%+40.2
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24M0799.1-15.9-13.8%+35.4
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24M06115-2.5-2.13%+58.3
43.6
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
24M05117.5+23.8+25.4%+63.3
43.16
50.35
57.55
64.74
71.94
79.13
86.32
93.52
100.7
24M0493.7+4.6+5.16%+31.7
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
24M0389.1+9.1+11.4%+25.9
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24M0280+1.2+1.52%+13.5
42.28
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
24M0178.8-1.8-2.23%+12.1
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
23M1280.6-2.7-3.24%+15
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1183.3+9.9+13.5%+19.3
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
23M1073.4+0.8+1.1%+5.49
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.41
23M0972.6+0.2+0.28%+4.56
41.66
48.6
55.55
62.49
69.44
76.38
83.32
90.27
97.21
23M0872.4+1.2+1.69%+4.34
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
23M0771.2-7.2-9.18%+2.56
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23M0678.4+1.4+1.82%+12.8
41.72
48.67
55.62
62.58
69.53
76.48
83.43
90.39
97.34
23M0577+6+8.45%+10.6
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
23M0471-2.1-2.87%+1.75
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
23M0373.1+2.8+3.98%+4.44
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
23M0270.3+2.3+3.38%+0.12
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
23M0168+2+3.03%-3.48
42.27
49.32
56.36
63.41
70.46
77.5
84.55
91.59
98.64
22M1266-1.7-2.51%-6.68
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
22M1167.7+3.3+5.12%-4.65
42.6
49.7
56.8
63.9
71.01
78.11
85.21
92.31
99.41
22M1064.4-0.1-0.16%-9.64
42.76
49.89
57.02
64.14
71.27
78.4
85.53
92.65
99.78
22M0964.5-1.7-2.57%-9.95
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
22M0866.2+2.4+3.76%-8.05
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
22M0763.8-5.3-7.67%-11.9
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22M0669.1-3-4.16%-5.11
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0572.1+1+1.41%-1.73
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
22M0471.1-3.3-4.44%-3.77
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
22M0374.4+3.8+5.38%-0.02
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
22M0270.6+0.7+1%-5.65
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
22M0169.9-3.2-4.38%-6.91
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
21M1273.1+3.8+5.48%-2.99
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
21M1169.3+1.8+2.67%-8.28
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
21M1067.5+0.4+0.6%-11
45.51
53.1
60.68
68.27
75.85
83.44
91.03
98.61
106.2
21M0967.1-2.3-3.31%-11.9
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
21M0869.4-0.6-0.86%-9.39
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
21M0770-3.9-5.28%-9.04
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
21M0673.9+3+4.23%-4.51
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
21M0570.9-9.6-11.9%-8.85
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
21M0480.5+15.2+23.3%+3
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
21M0365.3-0.1-0.15%-16.6
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
21M0265.4+3.8+6.17%-17.1
47.34
55.23
63.11
71
78.89
86.78
94.67
102.6
110.5
21M0161.6-3.4-5.23%-22.5
47.7
55.65
63.6
71.55
79.49
87.44
95.39
103.3
111.3
20M1265+0.4+0.62%-18.7
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.6+0.9+1.41%-19.5
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
20M1063.7+0.9+1.43%-21
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
20M0962.8-3.1-4.7%-22.6
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
20M0865.9-0.1-0.15%-19.1
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
20M0766-6-8.33%-19.3
49.07
57.25
65.43
73.61
81.79
89.97
98.14
106.3
114.5
20M0672+1.7+2.42%-12.5
49.35
57.58
65.8
74.03
82.25
90.48
98.71
106.9
115.2
20M0570.3-0.3-0.42%-15.2
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
20M0470.6+4.1+6.17%-15.7
50.24
58.62
66.99
75.37
83.74
92.12
100.5
108.9
117.2
20M0366.5-11.6-14.9%-21.3
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
20M0278.1-2.9-3.58%-8.41
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
20M0181+3.1+3.98%-5.48
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
19M1277.9+6.4+8.95%-9.44
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
19M1171.5+5.4+8.17%-17.2
51.82
60.46
69.09
77.73
86.37
95.01
103.6
112.3
120.9
19M1066.1+1.7+2.64%-23.9
52.12
60.81
69.49
78.18
86.87
95.56
104.2
112.9
121.6
19M0964.4-1.5-2.28%-26.4
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
19M0865.9-2.1-3.09%-25.2
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
19M0768-3.6-5.03%-23.3
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
19M0671.6-0.1-0.14%-19.8
53.55
62.47
71.4
80.32
89.24
98.17
107.1
116
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0571.7+1.7+2.43%-20.1
53.86
62.83
71.81
80.78
89.76
98.74
107.7
116.7
125.7
19M047000%-22.6
54.23
63.27
72.31
81.34
90.38
99.42
108.5
117.5
126.5
19M0370+1.2+1.74%-23
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
19M0268.8+2.5+3.77%-24.7
54.81
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
19M0166.3-0.5-0.75%-27.7
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
18M1266.8-1.4-2.05%-27.5
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
18M1168.2+3.6+5.57%-26.2
55.48
64.73
73.97
83.22
92.46
101.7
111
120.2
129.5
18M1064.6-5.4-7.71%-30.4
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
18M0970-4.3-5.79%-24.9
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
18M0874.3-3.2-4.13%-20.7
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
18M0777.5-7.1-8.39%-17.5
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122.1
131.4
18M0684.6-1.3-1.51%-10
56.43
65.83
75.23
84.64
94.04
103.4
112.9
122.3
131.7
18M0585.9+2.2+2.63%-8.79
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
18M0483.7-2.7-3.13%-11.3
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
18M0386.4+1.6+1.89%-8.76
56.82
66.29
75.76
85.23
94.69
104.2
113.6
123.1
132.6
18M0284.8+0.5+0.59%-10.6
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
18M0184.3+1.6+1.93%-11.1
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
17M1282.7-1-1.19%-12.8
56.88
66.36
75.85
85.33
94.81
104.3
113.8
123.2
132.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.7-1.9-2.22%-11.7
56.86
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
17M1085.6-1-1.15%-9.6
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
17M0986.6-3.4-3.78%-8.35
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
17M0890+0.5+0.56%-4.63
56.62
66.06
75.49
84.93
94.36
103.8
113.2
122.7
132.1
17M0789.5-12.5-12.3%-4.96
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
17M06102-1-0.97%+8.47
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
17M0510300%+9.92
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
17M04103+3.6+3.62%+10.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
17M0399.4+13.1+15.2%+6.89
55.8
65.1
74.39
83.69
92.99
102.3
111.6
120.9
130.2
17M0286.3+0.8+0.94%-6.96
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
17M0185.5+0.3+0.35%-7.85
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
16M1285.2-2.2-2.52%-8.08
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
16M1187.4+0.2+0.23%-5.6
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
16M1087.2-4.3-4.7%-5.48
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
16M0991.500%-0.52
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
16M0891.5-4.2-4.39%+0.05
54.87
64.02
73.17
82.31
91.46
100.6
109.7
118.9
128
16M0795.7-1.9-1.95%+5.12
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
16M0697.6+4.4+4.72%+7.55
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0593.2+2.5+2.76%+2.95
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
16M0490.7-8.8-8.84%+0.35
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
16M0399.5-2-1.97%+10.2
54.16
63.19
72.21
81.24
90.27
99.3
108.3
117.3
126.4
16M02101.5+12.8+14.4%+12.8
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
16M0188.7+3+3.5%-0.96
53.73
62.69
71.65
80.6
89.56
98.51
107.5
116.4
125.4
15M1285.7+0.4+0.47%-4.27
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
15M1185.3-5.4-5.95%-4.6
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
15M1090.7+7.7+9.28%+1.71
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
15M0983-4.7-5.36%-6.67
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
15M0887.7-6.4-6.8%-1.34
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
15M0794.1-19.4-17.1%+5.97
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
15M06113.5-4.5-3.81%+27.9
53.23
62.1
70.98
79.85
88.72
97.59
106.5
115.3
124.2
15M0511800%+33.7
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
15M04118+7+6.31%+34.6
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
15M03111+7.5+7.25%+27
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
15M02103.5+3+2.99%+18.4
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
15M01100.5+1.8+1.82%+14.8
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
14M1298.7-2.8-2.76%+12.7
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11101.5-1-0.98%+15.4
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
14M10102.5+1.5+1.49%+16.6
52.76
61.56
70.35
79.15
87.94
96.73
105.5
114.3
123.1
14M09101+0.5+0.5%+14.8
52.77
61.57
70.37
79.16
87.96
96.75
105.5
114.3
123.1
14M08100.5-2.5-2.43%+14
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
14M07103+0.5+0.49%+16.6
53
61.84
70.67
79.51
88.34
97.17
106
114.8
123.7
14M06102.5-6.5-5.96%+16
53.02
61.86
70.69
79.53
88.36
97.2
106
114.9
123.7
14M05109+9.4+9.44%+23.8
52.82
61.63
70.43
79.24
88.04
96.84
105.6
114.5
123.3
14M0499.6+0.6+0.61%+13.6
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
14M0399+6.6+7.14%+13.1
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
14M0292.4+2.2+2.44%+6.1
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
14M0190.2+4.5+5.25%+4
52.04
60.71
69.39
78.06
86.73
95.4
104.1
112.8
121.4
13M1285.7-2.4-2.72%-0.62
51.74
60.36
68.99
77.61
86.23
94.85
103.5
112.1
120.7
13M1188.1-4.7-5.06%+2.67
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
13M1092.8-0.3-0.32%+9.04
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
13M0993.1+4.8+5.44%+10.2
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
13M0888.3+1.3+1.49%+5.41
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
13M0787-6-6.45%+3.96
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
13M0693-5.3-5.39%+11.3
50.11
58.47
66.82
75.17
83.52
91.87
100.2
108.6
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0598.3-3.7-3.63%+18
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
13M04102+5+5.15%+22.6
49.93
58.25
66.57
74.89
83.21
91.54
99.86
108.2
116.5
13M0397+12.5+14.8%+16.3
50.06
58.41
66.75
75.1
83.44
91.78
100.1
108.5
116.8
13M0284.5+3.8+4.71%+1.41
50
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
13M0180.7-0.1-0.12%-3.21
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
12M1280.8+2.3+2.93%-3.06
50.01
58.34
66.68
75.02
83.35
91.68
100
108.4
116.7
12M1178.5+5+6.8%-6.22
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
12M1073.5-5.8-7.31%-12.6
50.46
58.87
67.28
75.69
84.1
92.5
100.9
109.3
117.7
12M0979.3+0.7+0.89%-6.54
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
12M0878.6-2.4-2.96%-8.27
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
12M0781-1.5-1.82%-6.3
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
12M0682.5-2.3-2.71%-6.05
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
12M0584.8+6.5+8.3%-4.36
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
12M0478.3-6.9-8.1%-12.3
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
12M0385.2-2.7-3.07%-5.17
53.91
62.89
71.88
80.86
89.84
98.83
107.8
116.8
125.8
12M0287.9+8.2+10.3%-2.88
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
12M0179.7+0.5+0.63%-12
54.34
63.39
72.45
81.5
90.56
99.62
108.7
117.7
126.8
11M1279.2+11.9+17.7%-12.7
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1167.3-3.4-4.81%-25.9
54.48
63.56
72.64
81.72
90.8
99.89
109
118
127.1
11M1070.7+10.3+17.1%-22.4
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
11M0960.4-6.1-9.17%-33.7
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
11M0866.5-11.5-14.7%-27.4
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
11M0778-6.4-7.58%-15.1
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
11M0684.400%-8.01
55.05
64.22
73.4
82.57
91.74
100.9
110.1
119.3
128.4
11M0584.4+0.4+0.48%-7.64
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
11M0484+3.6+4.48%-7.69
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
11M0380.4+2.4+3.08%-11.2
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
11M0278-8.5-9.83%-13.5
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
11M0186.5+7.5+9.49%-3.72
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
10M1279+8+11.3%-11.7
53.66
62.6
71.55
80.49
89.43
98.37
107.3
116.3
125.2
10M1171-5.1-6.7%-20.4
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
10M1076.1-4.4-5.47%-14.5
53.4
62.3
71.21
80.11
89.01
97.91
106.8
115.7
124.6
10M0980.5-2-2.42%-9.24
53.22
62.09
70.95
79.82
88.69
97.56
106.4
115.3
124.2
10M0882.5-6.8-7.61%-6.76
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
10M0789.3+3.7+4.32%+1.04
53.03
61.87
70.7
79.54
88.38
97.22
106.1
114.9
123.7
10M0685.6+1.4+1.66%-3.07
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584.2-15.4-15.5%-4.51
52.91
61.72
70.54
79.36
88.18
97
105.8
114.6
123.4
10M0499.6-15.4-13.4%+13
52.87
61.68
70.49
79.31
88.12
96.93
105.7
114.6
123.4
10M03115+6.5+5.99%+31.1
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
10M02108.5+4.5+4.33%+24.4
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
10M01104-16-13.3%+19.8
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
09M12120+19+18.8%+39.1
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
09M11101-2.5-2.42%+18.2
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
09M10103.5-11.5-10%+22.1
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
09M09115+5.5+5.02%+36.7
50.49
58.9
67.32
75.74
84.15
92.57
101
109.4
117.8
09M08109.5+5+4.78%+31.3
50.06
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
09M07104.5+21.5+25.9%+26.2
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
09M0683-2.8-3.26%+0.82
49.4
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
09M0585.8-5.1-5.61%+4.38
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
09M0490.9+16.9+22.8%+10.7
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
09M0374+3.2+4.52%-9.73
49.19
57.39
65.58
73.78
81.98
90.18
98.38
106.6
114.8
09M0270.8+10.6+17.6%-13.9
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
09M0160.2-0.3-0.5%-27
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
08M1260.5+14.9+32.7%-27
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1145.6-9.9-17.8%-45.1
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
08M1055.5+5+9.9%-33.5
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
08M0950.5-32.7-39.3%-39.7
50.28
58.66
67.04
75.42
83.8
92.17
100.6
108.9
117.3
08M0883.2+6.1+7.91%-1.15
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
08M0777.1-1-1.28%-8.32
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
08M0678.1-16.7-17.6%-7.31
50.55
58.98
67.41
75.83
84.26
92.68
101.1
109.5
118
08M0594.8-20.7-17.9%+12.5
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
08M04115.5+25.4+28.2%+37.5
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
08M0390.1+2.4+2.74%+8.38
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
08M0287.7+8.7+11%+6.19
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
08M0179-23-22.5%-3.75
49.25
57.45
65.66
73.87
82.08
90.29
98.49
106.7
114.9
07M1210200%+24.7
49.07
57.25
65.43
73.61
81.79
89.97
98.14
106.3
114.5
07M11102-17-14.3%+25.7
48.69
56.8
64.92
73.03
81.14
89.26
97.37
105.5
113.6
07M10119-10.5-8.11%+47.6
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
07M09129.5+5.5+4.44%+61.7
48.05
56.06
64.07
72.08
80.09
88.1
96.1
104.1
112.1
07M08124-39-23.9%+56.4
47.58
55.51
63.44
71.37
79.29
87.22
95.15
103.1
111
07M07163+29.5+22.1%+107
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
07M06133.5+11.5+9.43%+71.2
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05122+10+8.93%+58
46.34
54.07
61.79
69.51
77.24
84.96
92.68
100.4
108.1
07M04112-13-10.4%+46.1
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
07M03125+34+37.4%+63.6
45.84
53.48
61.12
68.76
76.39
84.03
91.67
99.31
107
07M0291+3.4+3.88%+19.7
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
07M0187.6+1.6+1.86%+15
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
06M1286+2.8+3.37%+12.8
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
06M1183.2+6.7+8.76%+9.65
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2