≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(月)

2450 神腦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.7+0.1+0.36%1.08%27.5527.8527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67186萬88761股/筆27.771.1315.271.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46128.2萬54861張/筆27.56+0.15 (+0.54%)

連續漲跌: 連2漲  ( +0.25元 / +0.91%)

財報評分: 最新43分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.8-0.3-1.07%-15.6
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26M1028.1-0.1-0.35%-14.9
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
26M0928.2+0.1+0.36%-14.7
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26M0828.1-0.65-2.26%-15.2
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
26M0728.75-0.1-0.35%-13.4
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26M0628.85-1-3.35%-13.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
26M0529.85+0.25+0.84%-10.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0429.6+0.55+1.89%-11.2
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26M0329.05-1.35-4.44%-13.1
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
26M0230.4+1.45+5.01%-9.33
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
26M0128.9500%-13.7
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
25M1228.95-0.05-0.17%-13.8
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25M1129-0.05-0.17%-13.9
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25M1029.05+0.5+1.75%-13.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25M0928.55-1-3.38%-15.3
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25M0829.55-0.6-1.99%-12.3
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
25M0730.15+1+3.43%-10.5
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
25M0629.15-2.2-7.02%-13.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.35-0.4-1.26%-6.87
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
25M0431.75-1.8-5.37%-5.53
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25M0333.55-1-2.89%-0.04
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25M0234.55+1.85+5.66%+3.31
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
25M0132.7+0.45+1.4%-2.07
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24M1232.25-2.6-7.46%-3.38
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24M1134.85-0.2-0.57%+4.42
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24M1035.05-0.8-2.23%+5.23
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24M0935.85-0.2-0.55%+7.87
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24M0836.05-1.05-2.83%+8.76
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24M0737.1-1-2.62%+12.2
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24M0638.1-1.7-4.27%+15.5
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
24M0539.8+0.8+2.05%+21
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24M0439-0.2-0.51%+19.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M0339.2+0.55+1.42%+19.9
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
24M0238.65+0.85+2.25%+18.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24M0137.8-1.6-4.06%+16
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
23M1239.4+0.3+0.77%+21.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.1+3.15+8.76%+20.5
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
23M1035.95-0.35-0.96%+11
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23M0936.3-0.85-2.29%+12.1
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
23M0837.15+1.65+4.65%+14.5
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23M0735.5+0.55+1.57%+9.21
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23M0634.95-1.35-3.72%+6.72
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
23M0536.3+1.4+4.01%+10
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23M0434.9-0.2-0.57%+4.96
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0335.1+1.6+4.78%+4.65
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
23M0233.5+1.65+5.18%-0.97
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
23M0131.85+1.15+3.75%-6.68
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
22M1230.7-0.35-1.13%-10.9
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
22M1131.05+1.3+4.37%-10.7
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
22M1029.75-0.25-0.83%-15.3
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
22M0930-2.15-6.69%-15.5
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
22M0832.15+1.1+3.54%-10.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22M0731.05-0.05-0.16%-14.2
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
22M0631.1-2.55-7.58%-15.2
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.65-0.25-0.74%-9.28
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
22M0433.9-0.7-2.02%-9.43
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22M0334.6+1.8+5.49%-8.34
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
22M0232.8+0.45+1.39%-13.8
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
22M0132.35-1.05-3.14%-15.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
21M1233.4+0.9+2.77%-13.8
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
21M1132.5+0.65+2.04%-16.8
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
21M1031.85+0.35+1.11%-19.1
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
21M0931.5-0.3-0.94%-20.6
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
21M0831.8-0.1-0.31%-20.5
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
21M0731.900%-21
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
21M0631.9-0.55-1.69%-21.8
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
21M0532.45-3.4-9.48%-20.8
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
21M0435.85+1.8+5.29%-13
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
21M0334.05+1.95+6.07%-17.6
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
21M0232.1+1.5+4.9%-22.6
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
21M0130.6-4.9-13.8%-26.5
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
20M1235.5+6.1+20.7%-15.1
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.4+0.9+3.16%-29.7
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
20M1028.5-0.35-1.21%-32.2
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
20M0928.85-0.15-0.52%-31.8
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
20M0829+0.9+3.2%-31.8
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
20M0728.1-1.6-5.39%-34.2
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
20M0629.7+1.55+5.51%-31
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
20M0528.15-0.95-3.26%-35.1
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
20M0429.1+2.75+10.4%-33.4
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
20M0326.35-5.1-16.2%-40.1
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
20M0231.45-0.45-1.41%-29
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
20M0131.9-0.2-0.62%-28.5
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
19M1232.1+1.3+4.22%-28.6
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
19M1130.8+0.2+0.65%-32
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
19M1030.600%-33
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
19M0930.6-0.05-0.16%-33.6
27.63
32.24
36.84
41.45
46.05
50.66
55.27
59.87
64.48
19M0830.65-1.95-5.98%-34.1
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
19M0732.6-0.45-1.36%-30.5
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
19M0633.05+2+6.44%-30.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.05-4.55-12.8%-35.5
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
19M0435.6-0.75-2.06%-27.1
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
19M0336.35+1.4+4.01%-26.7
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
19M0234.95+0.25+0.72%-30.6
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
19M0134.7-0.3-0.86%-32.3
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
18M1235-0.3-0.85%-32.9
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
18M1135.3+0.9+2.62%-33.5
31.86
37.17
42.48
47.79
53.11
58.42
63.73
69.04
74.35
18M1034.4-6.2-15.3%-36.3
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
18M0940.6-0.4-0.98%-26.2
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
18M0841-8.95-17.9%-26.7
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
18M0749.9500%-12.1
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
18M0649.95-1.45-2.82%-13.4
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
18M0551.4-0.9-1.72%-12.1
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
18M0452.3-0.1-0.19%-11.8
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
18M0352.4+0.8+1.55%-12.7
36
42
48
54
60
65.99
71.99
77.99
83.99
18M0251.6+0.3+0.58%-15
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
18M0151.3+1+1.99%-16.5
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
17M1250.3-1.2-2.33%-19.1
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.5-0.3-0.58%-18.2
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
17M1051.800%-18.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
17M0951.8-1.5-2.81%-19.6
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
17M0853.3-4.7-8.1%-18.5
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
17M0758+0.7+1.22%-12.4
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
17M0657.3+3.3+6.11%-14.7
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
17M0554+1.1+2.08%-20.5
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
17M0452.9-0.2-0.38%-23.1
41.29
48.18
55.06
61.94
68.82
75.7
82.59
89.47
96.35
17M0353.1-1-1.85%-24.1
41.96
48.95
55.95
62.94
69.93
76.92
83.92
90.91
97.9
17M0254.1+1.9+3.64%-24.2
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
17M0152.2-0.1-0.19%-28
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
16M1252.3+0.8+1.55%-28.9
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
16M1151.5+1.5+3%-30.6
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
16M1050-2.5-4.76%-33.3
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
16M0952.5+0.2+0.38%-30.8
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
16M0852.3-4.7-8.25%-31.6
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
16M0757+13+29.5%-26.7
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
16M0644-0.35-0.79%-44.7
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.35+1.25+2.9%-45.3
48.62
56.73
64.83
72.93
81.04
89.14
97.24
105.3
113.5
16M0443.1-0.1-0.23%-47.7
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
16M0343.2-0.35-0.8%-48.1
49.97
58.3
66.62
74.95
83.28
91.61
99.94
108.3
116.6
16M0243.55+3.75+9.42%-48.1
50.31
58.69
67.08
75.46
83.84
92.23
100.6
109
117.4
16M0139.8+1.6+4.19%-52.8
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
15M1238.2-0.85-2.18%-54.9
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
15M1139.05-5.65-12.6%-54.1
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
15M1044.7-0.55-1.22%-47.6
51.21
59.74
68.28
76.81
85.34
93.88
102.4
110.9
119.5
15M0945.25+5.75+14.6%-47.1
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
15M0839.5-8.4-17.5%-53.8
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
15M0747.9-0.1-0.21%-44.1
51.43
60
68.57
77.14
85.71
94.29
102.9
111.4
120
15M0648+0.5+1.05%-44
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
15M0547.5+0.7+1.5%-44.6
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
15M0446.8+0.6+1.3%-45.5
51.48
60.06
68.65
77.23
85.81
94.39
103
111.5
120.1
15M0346.2-4.8-9.41%-46.2
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
15M0251-0.1-0.2%-40.6
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
15M0151.1-0.3-0.58%-40.5
51.51
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
14M1251.4-1.1-2.1%-40.1
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.5-3-5.41%-38.7
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
14M1055.5-4.5-7.5%-35.2
51.36
59.92
68.47
77.03
85.59
94.15
102.7
111.3
119.8
14M0960+6+11.1%-29.7
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
14M0854-11.9-18.1%-36.6
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
14M0765.9-6.6-9.1%-22.5
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
14M0672.5+0.5+0.69%-14.3
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
14M0572-7.5-9.43%-14.3
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
14M0479.5-4.4-5.24%-5.01
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
14M0383.9-4.1-4.66%+1.01
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
14M0288-0.8-0.9%+6.91
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
14M0188.8-4.2-4.52%+9.12
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
13M1293+1.8+1.97%+15.7
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
13M1191.2-2.6-2.77%+14.9
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
13M1093.8-0.2-0.21%+19.7
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
13M0994-0.6-0.63%+21.5
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
13M0894.6-5.9-5.87%+23.9
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
13M07100.5+2.2+2.24%+33.2
45.26
52.8
60.35
67.89
75.44
82.98
90.52
98.07
105.6
13M0698.3-5.2-5.02%+32.1
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05103.5+11.1+12%+40.8
44.1
51.45
58.8
66.15
73.5
80.84
88.19
95.54
102.9
13M0492.4-3.1-3.25%+27.3
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
13M0395.5-0.6-0.62%+32.8
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
13M0296.1+1.1+1.16%+35
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
13M0195-0.1-0.11%+35.1
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
12M1295.1-2.4-2.46%+37
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
12M1197.5+2.3+2.42%+42.4
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
12M1095.2-13.8-12.7%+41
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
12M09109+3.5+3.32%+63.3
40.04
46.71
53.39
60.06
66.74
73.41
80.08
86.76
93.43
12M08105.5-6.5-5.8%+60.5
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
12M07112+10+9.8%+72.8
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
12M06102-8-7.27%+59.7
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
12M05110-9.5-7.95%+74.6
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
12M04119.5-18.5-13.4%+93.1
37.14
43.33
49.52
55.7
61.89
68.08
74.27
80.46
86.65
12M03138+13+10.4%+127
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
12M02125+13+11.6%+111
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
12M01112+19.2+20.7%+94
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
11M1292.8-3.4-3.53%+64.2
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1196.2-8.8-8.38%+73.6
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
11M10105+14.7+16.3%+93.7
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
11M0990.3-35.2-28%+71
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11M08125.5-46-26.8%+143
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
11M07171.5+42.5+32.9%+244
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
11M06129+1+0.78%+173
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
11M05128+34+36.2%+182
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
11M0494+16.9+21.9%+116
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
11M0377.1+0.2+0.26%+82.6
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
11M0276.9+15.1+24.4%+86.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
11M0161.8+2.8+4.75%+53.8
24.1
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.24
10M1259+6.1+11.5%+49.7
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
10M1152.9+0.4+0.76%+36.7
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
10M1052.5+1.8+3.55%+37.7
22.87
26.68
30.5
34.31
38.12
41.93
45.75
49.56
53.37
10M0950.7+2.25+4.64%+35.1
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
10M0848.45+0.8+1.68%+31.1
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
10M0747.65-3.95-7.66%+30.8
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10M0651.6+1.9+3.82%+43.4
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.7-0.15-0.3%+40.2
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
10M0449.85+0.5+1.01%+43.1
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
10M0349.35+2.35+5%+44.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
10M0247+0.5+1.08%+39.9
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
10M0146.5-1.6-3.33%+40.8
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
09M1248.1+2.7+5.95%+48.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09M1145.4+1.3+2.95%+42.6
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
09M1044.1-3.1-6.57%+41
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
09M0947.2+5.2+12.4%+53.5
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
09M0842+0.8+1.94%+39.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
09M0741.2+1.55+3.91%+38.7
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
09M0639.65-11.95-23.2%+35.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
09M0551.6+10.1+24.3%+78.6
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
09M0441.5+2.4+6.14%+46.4
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
09M0339.1+7.25+22.8%+39.7
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
09M0231.85+0.65+2.08%+14.8
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
09M0131.2-0.3-0.95%+12.9
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
08M1231.5+0.8+2.61%+14.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1130.7-1-3.15%+12.4
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
08M1031.7-1.5-4.52%+16.7
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
08M0933.2-7.5-18.4%+23.1
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
08M0840.7+0.7+1.75%+51.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08M0740-2.4-5.66%+50.7
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
08M0642.4-6-12.4%+60.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
08M0548.4-3.8-7.28%+85.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
08M0452.2-0.8-1.51%+102
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
08M0353+8.3+18.6%+109
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
08M0244.7+6.4+16.7%+79.1
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
08M0138.3-1.9-4.73%+55.2
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
07M1240.2+1.2+3.08%+63.9
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
07M1139-9.9-20.2%+60.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
07M1048.9-0.6-1.21%+102
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
07M0949.5-0.4-0.8%+106
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
07M0849.9-4.1-7.59%+111
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
07M0754+3.4+6.72%+131
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
07M0650.6+6.55+14.9%+120
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.05-1.8-3.93%+94.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
07M0445.85-3.15-6.43%+104
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
07M0349+10.5+27.3%+118
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
07M0238.5+0.5+1.32%+72.5
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
07M0138+10.05+36%+69.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
06M1227.95+4.8+20.7%+24.3
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
06M1123.15+2.75+13.5%+1.99
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78