≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(月)

2458 義隆

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116117-1-0.85%2.56%116118.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7548,815萬7351.03張/筆116.92.9610.630.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9571.11億9281.03張/筆116.10 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.85%)

財報評分: 最新68分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 義隆受邀參加黑石財經主辦之「第三屆戰略臺灣投資論壇」 (公告訊息 1小時前)

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11116-9-7.2%-13.1
80.06
93.41
106.7
120.1
133.4
146.8
160.1
173.5
186.8
26M10125-12.5-9.09%-6.86
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
26M09137.5+2+1.48%+1.92
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
26M08135.5-15.5-10.3%+0.33
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
26M07151-38-20.1%+11.5
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
26M06189+27+16.7%+39.1
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
26M05162+25.5+18.7%+19.1
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
26M04136.5+14.5+11.9%-0.24
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
26M0312200%-11.7
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
26M02122+5+4.27%-12.5
83.61
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
26M01117-1.5-1.27%-16.5
84.11
98.13
112.1
126.2
140.2
154.2
168.2
182.2
196.3
25M12118.5-14.5-10.9%-15.9
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
25M11133+9+7.26%-5.77
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
25M10124-6-4.62%-12.1
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25M09130+10.5+8.79%-8
84.79
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
25M08119.5-5-4.02%-15.6
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25M07124.5+3+2.47%-12.3
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
25M06121.5-16.5-12%-14.7
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05138+7+5.34%-3.14
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
25M04131-5-3.68%-7.64
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25M03136-23.5-14.7%-3.72
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
25M02159.5+11.5+7.77%+13.6
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
25M01148-3-1.99%+6.37
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24M12151+4.5+3.07%+9.34
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24M11146.5+0.5+0.34%+6.85
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
24M10146+3.5+2.46%+7.23
81.7
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
24M09142.5-4.5-3.06%+5.32
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24M08147+9+6.52%+9.42
80.61
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
24M07138-16-10.4%+3.51
79.99
93.32
106.7
120
133.3
146.7
160
173.3
186.6
24M06154-9-5.52%+16.4
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
24M05163-1.5-0.91%+24.4
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24M04164.5+7.5+4.78%+27
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24M03157-9-5.42%+22.5
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
24M02166+16+10.7%+30.7
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24M01150-12.5-7.69%+19.3
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
23M12162.5+11+7.26%+30.4
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11151.5+7.5+5.21%+23
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
23M10144+10.5+7.87%+18.2
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23M09133.5+13.5+11.2%+10.9
72.24
84.28
96.33
108.4
120.4
132.4
144.5
156.5
168.6
23M08120+3.5+3%+0.81
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
23M07116.5+15+14.8%-1.22
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
23M06101.5-0.5-0.49%-13.1
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
23M05102+7.7+8.17%-12.1
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
23M0494.3-5.5-5.51%-18.1
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
23M0399.8-8.7-8.02%-12.6
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
23M02108.5+11.6+12%-4.24
67.98
79.31
90.65
102
113.3
124.6
136
147.3
158.6
23M0196.9+10.9+12.7%-13.7
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
22M1286-3.7-4.12%-22.8
66.85
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
22M1189.7+8.5+10.5%-19
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
22M1081.2-2-2.4%-26.2
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
22M0983.2-13.9-14.3%-24
65.71
76.66
87.62
98.57
109.5
120.5
131.4
142.4
153.3
22M0897.1-11.4-10.5%-10.8
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
22M07108.5-31-22.2%+0.52
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
22M06139.5-9.5-6.38%+30.5
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05149-2-1.32%+41.5
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
22M04151-21-12.2%+45.9
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
22M03172+8+4.88%+69.1
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
22M02164+2.5+1.55%+64.8
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
22M01161.5-8.5-5%+65.8
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
21M12170+8+4.94%+78.5
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
21M11162-5-2.99%+74.2
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
21M10167+20.5+14%+83.8
54.51
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
21M09146.5-11-6.98%+65.2
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
21M08157.5-23.5-13%+81.4
52.11
60.79
69.47
78.16
86.84
95.53
104.2
112.9
121.6
21M07181-13.5-6.94%+113
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
21M06194.5-16.5-7.82%+136
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
21M05211-3.5-1.63%+164
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
21M04214.5+19+9.72%+179
46.15
53.84
61.54
69.23
76.92
84.61
92.3
100
107.7
21M03195.5+23.5+13.7%+165
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
21M02172+12.5+7.84%+141
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
21M01159.5+26+19.5%+131
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
20M12133.5+1.5+1.14%+98.7
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11132-3-2.22%+101
39.43
46
52.58
59.15
65.72
72.29
78.87
85.44
92.01
20M10135-10.5-7.22%+111
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
20M09145.5+3.5+2.46%+133
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.48
20M08142-15-9.55%+134
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
20M07157+36.5+30.3%+167
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
20M06120.5+20.5+20.5%+112
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
20M05100+3.5+3.63%+80.4
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
20M0496.5+12.6+15%+76.9
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
20M0383.9-0.1-0.12%+56
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
20M0284-2.3-2.67%+57.7
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
20M0186.3-4.9-5.37%+63.6
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
19M1291.2+1.8+2.01%+74.9
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
19M1189.4-4.9-5.2%+73.9
30.85
35.99
41.14
46.28
51.42
56.56
61.71
66.85
71.99
19M1094.3+8.6+10%+86.1
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
19M0985.7+0.5+0.59%+71.8
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
19M0885.2+5.1+6.37%+72.7
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
19M0780.1+7.3+10%+64.3
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
19M0672.8+0.1+0.14%+50.9
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572.7-10.9-13%+51.5
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
19M0483.6-4.9-5.54%+75.1
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
19M0388.5-0.9-1.01%+87.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
19M0289.4+4.1+4.81%+91.1
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
19M0185.3+10.1+13.4%+84.7
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
18M1275.2+4.6+6.52%+64.7
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
18M1170.6+13.1+22.8%+56.3
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
18M1057.5+6.6+13%+28.6
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
18M0950.9-3.4-6.26%+14.4
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
18M0854.3+5.95+12.3%+22
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
18M0748.35-3.75-7.2%+8.81
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
18M0652.1+3.6+7.42%+16.9
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
18M0548.5+5.3+12.3%+8.2
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
18M0443.2-1.05-2.37%-4.64
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
18M0344.25-1.05-2.32%-3.57
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
18M0245.3-0.9-1.95%-2.09
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
18M0146.2+0.1+0.22%-0.76
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
17M1246.1-5.1-9.96%-1.27
28.02
32.69
37.36
42.03
46.7
51.36
56.03
60.7
65.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.2+4.95+10.7%+9.62
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
17M1046.25+3.95+9.34%-0.76
27.96
32.62
37.28
41.94
46.61
51.27
55.93
60.59
65.25
17M0942.3-0.85-1.97%-9.2
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
17M0843.15-2.6-5.68%-7.69
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
17M0745.75+3.45+8.16%-2.26
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
17M0642.3-1.2-2.76%-9.73
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
17M0543.5+0.75+1.75%-7.22
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
17M0442.75+4.05+10.5%-8.67
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
17M0338.7+0.95+2.52%-17.3
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
17M0237.75+3.45+10.1%-19.3
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
17M0134.3-0.35-1.01%-26.7
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
16M1234.65+1.7+5.16%-25.8
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
16M1132.95-2.8-7.83%-29.2
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
16M1035.75-1.1-2.99%-23
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
16M0936.85-4.2-10.2%-20.4
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
16M0841.05+3.25+8.6%-11.2
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
16M0737.8+2.05+5.73%-18
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
16M0635.75+1.7+4.99%-22.3
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.05+0.6+1.79%-25.9
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
16M0433.45-5.05-13.1%-27.3
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
16M0338.5-4.4-10.3%-16.4
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
16M0242.9+0.5+1.18%-6.93
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
16M0142.4-3.4-7.42%-7.99
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
15M1245.8+9.1+24.8%-0.71
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
15M1136.7+0.7+1.94%-20.3
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
15M1036+2+5.88%-22.1
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
15M0934+1.45+4.45%-26.6
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
15M0832.55-0.35-1.06%-30.1
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
15M0732.9-10.1-23.5%-29.6
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
15M0643-2.8-6.11%-8.49
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
15M0545.8-4.6-9.13%-2.61
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
15M0450.4-3.1-5.79%+7.2
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
15M0353.5+0.3+0.56%+13.8
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
15M0253.2+3.4+6.83%+13.3
28.18
32.88
37.57
42.27
46.97
51.67
56.36
61.06
65.76
15M0149.8+1.75+3.64%+6.31
28.11
32.79
37.48
42.16
46.85
51.53
56.21
60.9
65.58
14M1248.05+4.15+9.45%+2.53
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.9-4.2-8.73%-6.61
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
14M1048.1-3.7-7.14%+2.03
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
14M0951.8+0.5+0.97%+10
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
14M0851.3+2.2+4.48%+9.06
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.85
14M0749.1-8.6-14.9%+4.61
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
14M0657.7+0.5+0.87%+22.7
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
14M0557.2+1.4+2.51%+21.8
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
14M0455.8-2.8-4.78%+18.7
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
14M0358.6+4.2+7.72%+25.7
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
14M0254.4+1.8+3.42%+17.9
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
14M0152.6+5.75+12.3%+14.9
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
13M1246.85+3.25+7.45%+3.43
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
13M1143.6-0.9-2.02%-2.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
13M1044.5-5.9-11.7%+0.01
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
13M0950.4-0.2-0.4%+14.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
13M0850.6-5.7-10.1%+16
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
13M0756.3-11.2-16.6%+29.7
26.04
30.38
34.72
39.06
43.41
47.75
52.09
56.43
60.77
13M0667.5-9.5-12.3%+56.6
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577-1.5-1.91%+80.9
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
13M0478.5+11.6+17.3%+86.1
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
13M0366.9+4.4+7.04%+59.9
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
13M0262.5+7.8+14.3%+50.1
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
13M0154.7+7.95+17%+32.2
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
12M1246.75+1.6+3.54%+13.6
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
12M1145.15-0.05-0.11%+9
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
12M1045.2-6.6-12.7%+8.3
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
12M0951.8+4.9+10.4%+22.9
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
12M0846.9-2-4.09%+10.3
25.5
29.75
34
38.25
42.5
46.75
51.01
55.26
59.51
12M0748.9+5.05+11.5%+14.4
25.65
29.93
34.2
38.48
42.75
47.03
51.31
55.58
59.86
12M0643.85+4.9+12.6%+1.16
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
12M0538.95-1.45-3.59%-10.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
12M0440.4+2.4+6.32%-7.91
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
12M0338-0.5-1.3%-13.3
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
12M0238.5+7.65+24.8%-12.2
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
12M0130.85+6.3+25.7%-29.4
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
11M1224.55+0.35+1.45%-43.7
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.2-6-19.9%-44.4
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
11M1030.2-2.85-8.62%-30.5
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
11M0933.05+1.7+5.42%-23.4
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
11M0831.35-2.35-6.97%-26.8
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
11M0733.7+0.9+2.74%-20.8
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
11M0632.8-3.9-10.6%-22.3
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
11M0536.7-0.2-0.54%-12.5
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
11M0436.9-3.1-7.75%-11.4
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
11M0340-2.2-5.21%-3.26
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
11M0242.2-3.1-6.84%+3.03
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
11M0145.3+2.9+6.84%+11.8
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
10M1242.4-2.15-4.83%+5.96
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
10M1144.55+0.4+0.91%+12.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
10M1044.15-4.55-9.34%+13.1
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
10M0948.7+6.15+14.5%+26.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
10M0842.55-4.75-10%+12.2
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
10M0747.3+2.15+4.76%+26.3
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
10M0645.15+0.05+0.11%+22.3
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.1-5.6-11%+23.8
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10M0450.7+0.3+0.6%+41.1
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
10M0350.4+4.6+10%+42.7
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
10M0245.8-5.1-10%+31.7
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
10M0150.9-5.8-10.2%+48.2
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09M1256.7+4.7+9.04%+67.8
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
09M1152+7+15.6%+56.9
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
09M1045-3.7-7.6%+38.2
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
09M0948.7+3.45+7.62%+51.4
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
09M0845.25-8.25-15.4%+42.6
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
09M0753.5-0.1-0.19%+70.4
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
09M0653.6-6.7-11.1%+73.6
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
09M0560.3+27.4+83.3%+98.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
09M0432.9+1.9+6.13%+10.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
09M0331-0.5-1.59%+4.04
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
09M0231.5+7.45+31%+5.76
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
09M0124.05+1+4.34%-19.2
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
08M1223.05+3.65+18.8%-22.9
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.4-1.5-7.18%-35.4
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
08M1020.9-0.25-1.18%-30.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
08M0921.15-16.85-44.3%-30.4
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08M0838-0.1-0.26%+24.5
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
08M0738.1+3.5+10.1%+25.3
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
08M0634.6-19.9-36.5%+14.2
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
08M0554.5-2.9-5.05%+80.4
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
08M0457.4+2.3+4.17%+93.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08M0355.1+8.4+18%+89.2
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
08M0246.7+5.55+13.5%+63.4
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
08M0141.15-22.45-35.3%+46.1
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
07M1263.6-0.4-0.62%+128
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
07M1164-5-7.25%+135
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07M1069-5.1-6.88%+160
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
07M0974.1+12.2+19.7%+187
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
07M0861.9-22.6-26.7%+147
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
07M0784.5+19.7+30.4%+245
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
07M0664.8+15.3+30.9%+174
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549.5+12.5+33.8%+114
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
07M0437-1.85-4.76%+60.8
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
07M0338.85+7.35+23.3%+68
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
07M0231.5+6+23.5%+35.1
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
07M0125.5+5.25+25.9%+8.84
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
06M1220.25+3.8+23.1%-14.6
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
06M1116.45+3.1+23.2%-31.7
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73