≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(月)

2459 敦吉

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.5-0.3-0.5%1.16%60.360.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57342.6萬58976股/筆60.521.0710.751.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111669.2萬128869張/筆60.19+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -0.3元 / -0.5%)

財報評分: 最新55分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.2-2.7-4.29%-2.67
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
26M1062.9-2.1-3.23%+1.74
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
26M0965-1.9-2.84%+5.3
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.25
86.42
26M0866.9+2.4+3.72%+8.71
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
26M0764.5+0.3+0.47%+5.16
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
26M0664.2-2.9-4.32%+4.95
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
26M0567.1+0.4+0.6%+9.95
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.34
85.44
26M0466.7+1.7+2.62%+9.7
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.05
85.13
26M0365-2.4-3.56%+7.24
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.86
26M0267.4+0.9+1.35%+11.5
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.56
84.6
26M0166.5+0.4+0.61%+10.7
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
25M1266.1-0.5-0.75%+10.7
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25M1166.6+2+3.1%+12.1
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
25M1064.6+1.1+1.73%+9.4
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
25M0963.5-0.8-1.24%+8.15
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
25M0864.3+4.4+7.35%+10.2
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
25M0759.9+0.2+0.34%+3.35
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.15
25M0659.7-4.4-6.86%+3.6
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.1+3.9+6.48%+11.8
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
25M0460.2-6.7-10%+5.73
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
25M0366.9-3.2-4.56%+18.2
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.26
25M0270.1+3.1+4.63%+24.9
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
25M0167-3-4.29%+20.4
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
24M1270-0.3-0.43%+26.8
33.12
38.64
44.16
49.68
55.2
60.72
66.25
71.77
77.29
24M1170.3-0.6-0.85%+28.4
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
24M1070.9-0.5-0.7%+30.6
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24M0971.4-0.9-1.24%+32.8
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
24M0872.3-0.3-0.41%+35.9
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24M0772.6-3.3-4.35%+38
31.56
36.82
42.08
47.35
52.61
57.87
63.13
68.39
73.65
24M0675.9+2.6+3.55%+45.9
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
24M0573.3+1.8+2.52%+42.6
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0471.5+2+2.88%+40.7
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
24M0369.5+2.9+4.35%+38.2
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
24M0266.6+3.1+4.88%+33.8
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
24M0163.5+0.3+0.47%+28.7
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23M1263.2+4.7+8.03%+29.3
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.5+2.1+3.72%+20.8
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
23M1056.4-1.3-2.25%+17.4
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23M0957.7-0.3-0.52%+21
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23M0858+0.9+1.58%+22.5
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
23M0757.1-1.3-2.23%+21.5
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
23M0658.4+1+1.74%+25.1
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
23M0557.4+0.5+0.88%+23.7
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
23M0456.9+0.1+0.18%+23.3
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
23M0356.8+0.3+0.53%+23.7
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
23M0256.5+3.4+6.4%+23.6
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23M0153.1+1.9+3.71%+16.8
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22M1251.2-1.4-2.66%+13
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22M1152.6+2.2+4.37%+16.5
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
22M1050.4+0.4+0.8%+11.9
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
22M0950-0.5-0.99%+11.3
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
22M0850.5+3+6.32%+12.8
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
22M0747.5-2.25-4.52%+6.51
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
22M0649.75-0.45-0.9%+11.9
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.2-1.6-3.09%+13.3
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
22M0451.8-4-7.17%+17.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22M0355.8-1.7-2.96%+26.8
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
22M0257.5+0.4+0.7%+31.4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
22M0157.1-2.5-4.19%+31.4
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21M1259.6+1+1.71%+38.3
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
21M1158.6+1.6+2.81%+37.3
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
21M1057+3.1+5.75%+34.7
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23
21M0953.9-0.6-1.1%+28.5
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
21M0854.5-0.1-0.18%+30.9
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
21M0754.6-1-1.8%+32.2
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
21M0655.6+1.9+3.54%+35.6
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
21M0553.7-1.4-2.54%+32.1
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
21M0455.1+1.1+2.04%+36.7
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
21M0354+7.35+15.8%+35.2
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
21M0246.65+1.6+3.55%+17.8
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
21M0145.05-0.9-1.96%+14.4
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
20M1245.95-0.2-0.43%+17.3
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.15+1.6+3.59%+18.5
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
20M1044.55+2.45+5.82%+15
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
20M0942.1+1.55+3.82%+9.14
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
20M0840.55+0.7+1.76%+5.55
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
20M0739.85-1.45-3.51%+4.22
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
20M0641.3+0.2+0.49%+8.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
20M0541.1+0.45+1.11%+8.01
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
20M0440.65+3.6+9.72%+6.88
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
20M0337.05-4.25-10.3%-2.57
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
20M0241.3+0.05+0.12%+8.31
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
20M0141.25-2.3-5.28%+8.09
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
19M1243.55+1.65+3.94%+14
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
19M1141.9+2.4+6.08%+9.84
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
19M1039.5+1.95+5.19%+3.69
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
19M0937.55+1.05+2.88%-1.39
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
19M0836.5-0.5-1.35%-4.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
19M0737-2-5.13%-3
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
19M0639+0.4+1.04%+2.36
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.6-0.95-2.4%+1.69
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
19M0439.55+0.5+1.28%+4.61
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
19M0339.05-0.35-0.89%+3.76
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
19M0239.4+2.6+7.07%+5.13
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
19M0136.8+1.1+3.08%-1.39
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
18M1235.7-0.6-1.65%-4.09
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
18M1136.3+1+2.83%-2.28
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
18M1035.3-1.7-4.59%-4.86
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
18M0937-0.35-0.94%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
18M0837.35-0.55-1.45%+1.27
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
18M0737.9-3.9-9.33%+3.24
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
18M0641.8-0.1-0.24%+14.3
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
18M0541.9-0.65-1.53%+15.4
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
18M0442.55-1-2.3%+17.9
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
18M0343.55+0.25+0.58%+21.6
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
18M0243.3+0.75+1.76%+21.8
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
18M0142.55-0.4-0.93%+20.7
21.16
24.69
28.21
31.74
35.26
38.79
42.32
45.84
49.37
17M1242.95-1.25-2.83%+22.7
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.2-0.45-1.01%+27.4
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
17M1044.65+4.6+11.5%+30
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
17M0940.05-0.45-1.11%+17.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
17M0840.5+1.9+4.92%+20
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
17M0738.6-1.65-4.1%+15.3
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
17M0640.25-1.8-4.28%+21.1
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
17M0542.05+0.05+0.12%+27.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
17M0442+0.45+1.08%+28.4
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
17M0341.55+2.35+5.99%+28
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
17M0239.2+3.9+11%+21.5
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
17M0135.3-0.3-0.84%+9.92
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
16M1235.6-0.25-0.7%+11.3
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
16M1135.85-0.6-1.65%+12.7
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
16M1036.45+1.75+5.04%+15.2
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
16M0934.7-0.25-0.72%+10.1
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
16M0834.95-1.05-2.92%+11.4
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
16M0736+1.5+4.35%+15.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
16M0634.5+1.15+3.45%+10.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.35-0.15-0.45%+6.93
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
16M0433.500%+7.27
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
16M0333.5+0.05+0.15%+7.09
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
16M0233.45+1.4+4.37%+7
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
16M0132.05+0.05+0.16%+2.61
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
15M1232-1.3-3.9%+2.38
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
15M1133.3-1.85-5.26%+6.37
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
15M1035.15+2.45+7.49%+12.5
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
15M0932.7+3.05+10.3%+5.02
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
15M0829.65-2.1-6.61%-4.64
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
15M0731.75-6.65-17.3%+2.19
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
15M0638.4-1.55-3.88%+24.2
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
15M0539.95-0.4-0.99%+30.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
15M0440.35-2.85-6.6%+32.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
15M0343.2-0.1-0.23%+43.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
15M0243.3-0.95-2.15%+45.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
15M0144.25+4.65+11.7%+50.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
14M1239.6+1+2.59%+36.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.6-0.2-0.52%+33.8
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
14M1038.800%+35.9
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
14M0938.8-0.15-0.39%+37.4
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
14M0838.95+4.4+12.7%+39.6
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
14M0734.55+4.05+13.3%+25.4
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
14M0630.5+1+3.39%+11.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
14M0529.5+0.35+1.2%+9.16
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
14M0429.15-0.55-1.85%+8.69
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
14M0329.700%+11.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
14M0229.7-1.4-4.5%+12.8
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
14M0131.1-0.1-0.32%+19.6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
13M1231.2-2.55-7.56%+21.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
13M1133.75+2.55+8.17%+33.2
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
13M1031.2+3.4+12.2%+25
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
13M0927.8+0.8+2.96%+12.9
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
13M0827-1.8-6.25%+10.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
13M0728.8+1.75+6.47%+18.9
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
13M0627.05-0.6-2.17%+12.5
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.65+0.6+2.22%+15.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
13M0427.05-0.4-1.46%+13.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
13M0327.45+1.2+4.57%+15
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
13M0226.25-0.35-1.32%+10.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
13M0126.6+2.2+9.02%+11.7
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
12M1224.4+0.45+1.88%+2.8
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
12M1123.95+0.3+1.27%+0.87
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
12M1023.65-0.75-3.07%-0.52
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
12M0924.4-0.1-0.41%+1.95
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12M0824.500%+1.86
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
12M0724.5-1.3-5.04%+1.34
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
12M0625.8+0.55+2.18%+5.69
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
12M0525.25-0.75-2.88%+2.48
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
12M0426-3.8-12.8%+4.67
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
12M0329.8-0.85-2.77%+18.9
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
12M0230.65+2.75+9.86%+21.5
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
12M0127.9+2.5+9.84%+9.95
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
11M1225.4+0.55+2.21%-0.7
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.85-3.75-13.1%-3.93
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
11M1028.6+2.15+8.13%+9.39
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
11M0926.45-2.35-8.16%+0.36
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
11M0828.8-2.95-9.29%+8.26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11M0731.75-2.3-6.75%+18.2
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
11M0634.05-1.85-5.15%+25.6
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
11M0535.9-0.65-1.78%+31.9
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
11M0436.55+4.2+13%+33.5
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
11M0332.35+0.6+1.89%+16.7
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
11M0231.75-1.6-4.8%+13.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
11M0133.35-1.65-4.71%+18.4
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
10M1235+5.7+19.5%+23.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
10M1129.3+0.3+1.03%+2.94
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
10M1029-1-3.33%+1.13
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
10M0930+1.75+6.19%+4.02
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
10M0828.25+5.4+23.6%-3.02
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
10M0722.85-0.75-3.18%-22.1
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
10M0623.6-0.05-0.21%-20.3
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.65-1.35-5.4%-21
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
10M0425+1.1+4.6%-17.1
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
10M0323.9+2+9.13%-21.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10M0221.9-0.05-0.23%-28.3
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
10M0121.95-2.45-10%-28.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09M1224.4+3.45+16.5%-20.6
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
09M1120.95+0.95+4.75%-31.9
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
09M1020+0.85+4.44%-35.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
09M0919.15+1.85+10.7%-38.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
09M0817.3-0.35-1.98%-44.5
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
09M0717.65+1.6+9.97%-43.9
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
09M0616.05-1.2-6.96%-49.5
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
09M0517.25+1.9+12.4%-46.4
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
09M0415.35+1.9+14.1%-52.9
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
09M0313.45+2.2+19.6%-59.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09M0211.25+0.4+3.69%-66.6
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
09M0110.85+0.2+1.88%-68.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08M1210.65-0.35-3.18%-69.7
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111-0.65-5.58%-69.2
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
08M1011.65-1.05-8.27%-68
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
08M0912.7-4.6-26.6%-65.8
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
08M0817.3-1.75-9.19%-54.2
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
08M0719.05-0.95-4.75%-50.3
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
08M0620-4.1-17%-48.6
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
08M0524.1-2.75-10.2%-38.9
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
08M0426.85+1.15+4.47%-32.6
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
08M0325.7+1.1+4.47%-35.9
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
08M0224.6+2.7+12.3%-39
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08M0121.9-2.9-11.7%-46
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
07M1224.8-1-3.88%-39.3
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
07M1125.8-7.4-22.3%-37.1
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
07M1033.2+1.55+4.9%-19.5
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
07M0931.65-0.25-0.78%-23.5
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
07M0831.9-6.7-17.4%-23.1
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
07M0738.6-0.8-2.03%-7.46
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
07M0639.4+2+5.35%-5.84
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0537.4-1.95-4.96%-10.9
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
07M0439.35-0.2-0.51%-6.87
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
07M0339.55-0.1-0.25%-6.98
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
07M0239.65-0.4-1%-7.45
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
07M0140.05-2.6-6.1%-7.28
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
06M1242.65+1+2.4%-2.34
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
06M1141.65+0.45+1.09%-5.34
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6