≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(月)

2460 建通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2627.85-1.85-6.64%4.13%26.8526.8525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9072,374萬5911.53張/筆26.172.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215596萬1511.43張/筆27.66+0.2 (+0.72%)

連續漲跌: 連3漲→跌  ( -1.85元 / -6.64%)

財報評分: 最新18分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司蘇州建通光電端子有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 代重要子公司東莞建通電子五金有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 建通內部稽核主管異動 (公告訊息 11/11 14:34)

• 建通董事會通過2026年第三季財務報告 (公告訊息 11/11 14:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126-3-10.3%+5.95
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
26M1029-1.55-5.07%+18
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26M0930.55+2.2+7.76%+24.8
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26M0828.35-1.95-6.44%+16.4
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
26M0730.3-6.8-18.3%+24.5
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26M0637.1+4.7+14.5%+52.2
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
26M0532.4-3.4-9.5%+33.4
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26M0435.8+11.15+45.2%+47.2
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
26M0324.65-3.4-12.1%+0.95
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
26M0228.05+5.35+23.6%+13.8
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
26M0122.7+2.6+12.9%-7.9
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25M1220.1+2.2+12.3%-18.5
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
25M1117.9+1.3+7.83%-27.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
25M1016.6-1.7-9.29%-32.5
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
25M0918.3-1.15-5.91%-25.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25M0819.45+2.65+15.8%-20.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25M0716.8-0.7-4%-30.9
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25M0617.5-0.6-3.31%-27.7
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.1-0.7-3.72%-24.7
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
25M0418.8-0.3-1.57%-21.3
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25M0319.1-4.55-19.2%-19.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0223.65+0.95+4.19%+0.67
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25M0122.7-0.5-2.16%-2.38
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24M1223.2-2.35-9.2%+0.71
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24M1125.55-1.9-6.92%+12
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24M1027.45-2.25-7.58%+21.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24M0929.7+0.65+2.24%+33.4
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
24M0829.05+0.8+2.83%+32.5
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24M0728.25-4.95-14.9%+30.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0633.2-0.65-1.92%+55.9
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
24M0533.85+2.75+8.84%+61.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
24M0431.1-3.6-10.4%+51.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24M0334.7-6.9-16.6%+72
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
24M0241.6+11.2+36.8%+110
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24M0130.4+2.25+7.99%+57.6
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23M1228.15+0.45+1.62%+48.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.7-0.05-0.18%+48.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23M1027.75+2.45+9.68%+51.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0925.3-1.3-4.89%+40.2
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23M0826.6+3.35+14.4%+49.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23M0723.25+0.6+2.65%+32.3
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M0622.65+1.45+6.84%+30.1
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
23M0521.2-2.3-9.79%+22.7
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23M0423.5+5.05+27.4%+37.1
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
23M0318.45-0.1-0.54%+8.63
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0218.55+0.95+5.4%+9.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23M0117.6+1.35+8.31%+3.98
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22M1216.25-1.85-10.2%-4.01
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22M1118.1+2.65+17.2%+6.99
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M1015.45+1.35+9.57%-8.22
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M0914.1-3.15-18.3%-16
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22M0817.25+0.3+1.77%+2.97
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22M0716.95-2.35-12.2%+1.73
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22M0619.3-3.15-14%+16.3
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.45+1+4.66%+36.1
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
22M0421.45-3.8-15%+31.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22M0325.25+0.35+1.41%+55.9
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
22M0224.9-1.6-6.04%+55.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22M0126.5-5.3-16.7%+68.2
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
21M1231.8+3.7+13.2%+105
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
21M1128.1+4.6+19.6%+85.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
21M1023.5+0.3+1.29%+58.2
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
21M0923.2-3.8-14.1%+58.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21M0827-5.3-16.4%+87
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
21M0732.3+0.75+2.38%+128
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
21M0631.55-3.45-9.86%+130
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
21M0535-6.5-15.7%+162
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21M0441.5+3.5+9.21%+221
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21M0338+9.55+33.6%+207
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
21M0228.45+5.3+22.9%+139
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
21M0123.15+5.65+32.3%+100
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
20M1217.5+1.3+8.02%+54.5
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+2.95+22.3%+44.9
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
20M1013.25+0.4+3.11%+19.8
6.636
7.742
8.847
9.953
11.06
12.17
13.27
14.38
15.48
20M0912.85+1.05+8.9%+16.9
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
20M0811.8+2+20.4%+7.74
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
20M079.8+1.1+12.6%-10
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
20M068.7+0.7+8.75%-20
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
20M058+0.01+0.13%-26.5
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
20M047.99+1.09+15.8%-27
6.57
7.665
8.761
9.856
10.95
12.05
13.14
14.24
15.33
20M036.9-2.39-25.7%-37.4
6.616
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
20M029.29-0.4-4.13%-16.5
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
20M019.69-0.21-2.12%-13.4
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
19M129.9+0.12+1.23%-11.9
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M119.78-0.18-1.81%-13.2
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
19M109.96+0.46+4.84%-11.9
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
19M099.5-0.23-2.36%-16.2
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
19M089.73-0.01-0.1%-14.7
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
19M079.74-0.06-0.61%-15.2
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
19M069.8-0.4-3.92%-15.1
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.2-0.65-5.99%-12
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
19M0410.85-0.25-2.25%-6.69
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
19M0311.1-1-8.26%-4.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M0212.1+1.95+19.2%+3.65
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
19M0110.15+0.47+4.86%-13.3
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
18M129.68-0.72-6.92%-17.8
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
18M1110.4+1.28+14%-12
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
18M109.12-1.83-16.7%-23
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
18M0910.95-1.45-11.7%-7.87
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
18M0812.4-1.1-8.15%+4.32
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
18M0713.5-1.5-10%+13.8
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
18M0615+1.7+12.8%+26.7
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M0513.3-0.55-3.97%+13
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
18M0413.85-2.9-17.3%+17.9
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
18M0316.7500%+43.1
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
18M0216.75-0.95-5.37%+44.1
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
18M0117.7+2.1+13.5%+53.3
6.93
8.085
9.239
10.39
11.55
12.7
13.86
15.01
16.17
17M1215.6+2.55+19.5%+36.2
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.05+0.15+1.16%+14.5
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
17M1012.9+1.1+9.32%+13.4
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
17M0911.8-0.05-0.42%+3.88
6.816
7.952
9.087
10.22
11.36
12.5
13.63
14.77
15.9
17M0811.85-1.45-10.9%+4.17
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
17M0713.3+0.35+2.7%+16.8
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
17M0612.95-0.05-0.38%+13.8
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
17M0513+0.1+0.78%+14.3
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
17M0412.9+1+8.4%+13.3
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
17M0311.9+0.05+0.42%+4.38
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
17M0211.85+0.45+3.95%+3.54
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
17M0111.4+1.3+12.9%-0.86
6.9
8.05
9.199
10.35
11.5
12.65
13.8
14.95
16.1
16M1210.1-0.5-4.72%-12.5
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
16M1110.6+0.1+0.95%-8.77
6.972
8.134
9.295
10.46
11.62
12.78
13.94
15.11
16.27
16M1010.5-0.75-6.67%-10.1
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
16M0911.25+2.09+22.8%-4.4
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
16M089.16+0.28+3.15%-22.7
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
16M078.88+0.71+8.69%-25.8
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M068.17+0.07+0.86%-32.7
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.1-0.69-7.85%-34.3
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
16M048.79-0.71-7.47%-30
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
16M039.5+0.42+4.63%-25.4
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
16M029.08+0.28+3.18%-29.6
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M018.8-0.1-1.12%-32.7
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
15M128.9+0.15+1.71%-32.9
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
15M118.75-0.65-6.91%-35.1
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
15M109.4-0.9-8.74%-31.4
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
15M0910.3+2.35+29.6%-26
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
15M087.95-0.75-8.62%-43.8
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
15M078.7-1.18-11.9%-39.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
15M069.88-1.77-15.2%-32.9
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M0511.65-0.85-6.8%-22.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
15M0412.5-0.2-1.57%-17.9
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
15M0312.7-0.25-1.93%-18.2
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
15M0212.95+0.25+1.97%-17.8
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
15M0112.7+0.45+3.67%-20.4
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
14M1212.25+0.75+6.52%-24.2
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.5-0.55-4.56%-29.9
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
14M1012.05-1.7-12.4%-27.5
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
14M0913.75-0.75-5.17%-18.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M0814.5+1.55+12%-14.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0712.95-0.2-1.52%-24.1
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
14M0613.15+1+8.23%-23.6
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
14M0512.1500%-29.7
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
14M0412.15-0.35-2.8%-30.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
14M0312.5-1.6-11.3%-28.6
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
14M0214.1+0.15+1.08%-19.6
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
14M0113.95+1.3+10.3%-20.3
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
13M1212.65+0.8+6.75%-27.6
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
13M1111.85+0.25+2.16%-32.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
13M1011.6+0.6+5.45%-33.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
13M0911+0.15+1.38%-37.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
13M0810.85-1.1-9.21%-39
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
13M0711.95+0.95+8.64%-33.7
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
13M0611-0.8-6.78%-39.4
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.8+0.15+1.29%-35.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
13M0411.65-0.25-2.1%-37.8
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
13M0311.9-0.3-2.46%-37.6
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
13M0212.2+0.15+1.24%-37
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
13M0112.05+0.05+0.42%-38.6
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
12M121200%-39.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12M1112+0.2+1.69%-40.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
12M1011.8-0.95-7.45%-42.5
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
12M0912.75+0.3+2.41%-39.1
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
12M0812.45-0.35-2.73%-41.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12M0712.8-0.15-1.16%-41.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
12M0612.95-0.55-4.07%-42.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
12M0513.5-0.35-2.53%-41.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
12M0413.85-0.7-4.81%-41.4
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
12M0314.55-0.55-3.64%-39.8
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12M0215.1+0.8+5.59%-38.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12M0114.3-0.1-0.69%-43.2
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
11M1214.4+0.3+2.13%-43.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.1-1.8-11.3%-45.9
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
11M1015.9-0.05-0.31%-40.1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
11M0915.95-0.45-2.74%-41.1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
11M0816.4-2.65-13.9%-40.1
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
11M0719.05-0.85-4.27%-30.9
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
11M0619.9-1.8-8.29%-27.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
11M0521.7+2.1+10.7%-21.3
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
11M0419.6+0.25+1.29%-28.7
16.5
19.25
22
24.75
27.5
30.25
33.01
35.76
38.51
11M0319.35+0.25+1.31%-29.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0219.1-1.75-8.39%-30.4
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
11M0120.85-1.1-5.01%-23.8
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
10M1221.95+0.75+3.54%-19.4
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M1121.2-1.2-5.36%-21.9
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
10M1022.4-1.65-6.86%-17.1
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
10M0924.05-1.2-4.75%-10.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
10M0825.25-0.7-2.7%-5.53
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
10M0725.95+0.75+2.98%-2.35
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
10M0625.2-2-7.35%-4.82
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.2-2.7-9.03%+2.99
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
10M0429.9+2.95+10.9%+13.8
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
10M0326.95+1.95+7.8%+3.24
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
10M0225+0.85+3.52%-3.96
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
10M0124.15-3.2-11.7%-7.15
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09M1227.35+3.05+12.6%+5.32
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09M1124.3+1.15+4.97%-6.15
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
09M1023.15+0.25+1.09%-10.5
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M0922.9+2.25+10.9%-11.5
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
09M0820.65-1.8-8.02%-20.4
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
09M0722.45+5.15+29.8%-13.7
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
09M0617.3-2.05-10.6%-33.6
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
09M0519.35+1.7+9.63%-26.3
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
09M0417.65+2.5+16.5%-33.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09M0315.15+2.65+21.2%-43.4
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
09M0212.5+1+8.7%-53.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09M0111.5-1.45-11.2%-58.2
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
08M1212.95-0.5-3.72%-53.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.45-3.2-19.2%-52.5
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08M1016.65-5.85-26%-41.9
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
08M0922.5-2.4-9.64%-22.2
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
08M0824.9+4.2+20.3%-14.3
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
08M0720.7-3.6-14.8%-29.2
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
08M0624.3-8-24.8%-17.8
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
08M0532.3+0.5+1.57%+8.12
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
08M0431.8+1.95+6.53%+6.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
08M0329.85+0.85+2.93%-0.21
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
08M0229+1.1+3.94%-2.8
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
08M0127.9-4.3-13.4%-6.49
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
07M1232.2+2.7+9.15%+7.75
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
07M1129.5-6-16.9%-1.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
07M1035.5-5.85-14.1%+18.7
17.94
20.93
23.92
26.91
29.9
32.88
35.87
38.86
41.85
07M0941.35-2.15-4.94%+38.1
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
07M0843.5-4.85-10%+45.9
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
07M0748.35-1.1-2.22%+63.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
07M0649.45+5.05+11.4%+68.8
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.4-1.1-2.42%+53.8
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
07M0445.5-1.5-3.19%+59.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
07M0347+3.8+8.8%+65.9
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
07M0243.2+1.8+4.35%+54.4
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
07M0141.4+1.95+4.94%+49.8
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06M1239.45-6.15-13.5%+44.1
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
06M1145.6+0.1+0.22%+68.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85