≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(月)

2461 光群雷

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.85-0.15-0.95%3.47%15.816.2515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347553.7萬3021.15張/筆15.980.8534.130.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
461734.5萬3331.39張/筆15.93-0.3 (-1.86%)

連續漲跌: 連4跌  ( -1元 / -5.99%)

財報評分: 最新30分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 光群雷董事會決議2026年第三季不分派股利 (公告訊息 5小時前)

• 光群雷董事會通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 光群雷因配合會計師事務所內部調整而更換會計師 (公告訊息 5小時前)

• 光群雷董事會決議通過註銷庫藏股暨訂定減資基準日 (公告訊息 5小時前)

• 發佈光群雷2026年10月份業績資料 (公告訊息 11/10 14:17)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.7+0.05+0.32%-22.2
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
26M1015.65-2.2-12.3%-22.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26M0917.85-0.75-4.03%-12.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26M0818.6+2.6+16.3%-9.02
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26M0716-1.25-7.25%-22.1
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26M0617.25+1+6.15%-16.4
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
26M0516.25-0.6-3.56%-21.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26M0416.85-0.65-3.71%-18.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
26M0317.5+0.9+5.42%-16.2
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
26M0216.6+0.2+1.22%-20.7
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
26M0116.4+1.5+10.1%-21.8
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
25M1214.9-0.4-2.61%-28.9
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
25M1115.3-0.3-1.92%-27.3
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
25M1015.6-0.65-4%-26.1
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
25M0916.25-0.75-4.41%-23
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25M0817+0.5+3.03%-19.4
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
25M0716.5-0.05-0.3%-21.7
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25M0616.55-2.25-12%-21.4
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.8+1.85+10.9%-10.6
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
25M0416.95-1.35-7.38%-19.1
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25M0318.3-2.2-10.7%-12.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25M0220.5+1.1+5.67%-1.53
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25M0119.4-0.6-3%-6.49
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24M1220-0.85-4.08%-3.37
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M1120.85-0.9-4.14%+0.81
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
24M1021.75-0.7-3.12%+5.21
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
24M0922.45-1.05-4.47%+8.52
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24M0823.5+0.9+3.98%+13.5
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
24M0722.6-1.75-7.19%+9.08
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24M0624.35-0.85-3.37%+17.7
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
24M0525.2-0.7-2.7%+22.2
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24M0425.9+2.25+9.51%+26.7
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
24M0323.65+0.8+3.5%+16.8
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
24M0222.85-1.8-7.3%+13.8
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24M0124.65+1.8+7.88%+23.8
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
23M1222.85-1.85-7.49%+15.9
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.7+1.8+7.86%+26.3
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
23M1022.9-0.3-1.29%+18.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23M0923.2-0.25-1.07%+21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23M0823.45-3-11.3%+23.3
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23M0726.45+4.3+19.4%+40.1
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
23M0622.15-1.55-6.54%+18.6
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
23M0523.7-0.2-0.84%+27.7
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
23M0423.9+1.7+7.66%+29.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23M0322.2+1.8+8.82%+21.4
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23M0220.4+1.4+7.37%+12.2
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23M0119+0.55+2.98%+4.92
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22M1218.45-0.25-1.34%+2.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22M1118.7+0.6+3.31%+3.71
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
22M1018.1+0.65+3.72%+0.47
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22M0917.45-1.5-7.92%-2.97
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22M0818.95-0.65-3.32%+5.59
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22M0719.6+0.9+4.81%+9.59
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22M0618.7-2.25-10.7%+5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.95+0.1+0.48%+18
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
22M0420.85-2.6-11.1%+18.1
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22M0323.45-1.1-4.48%+33.4
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22M0224.55+1.9+8.39%+40.6
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
22M0122.65-2.75-10.8%+30.7
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M1225.4+2.2+9.48%+47.4
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
21M1123.2+3.1+15.4%+35.5
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
21M1020.1-1.25-5.85%+18.1
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
21M0921.35-2.85-11.8%+25.8
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21M0824.2+2+9.01%+43.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0722.2+1.55+7.51%+32.4
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
21M0620.65-0.55-2.59%+24.1
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
21M0521.2-1.85-8.03%+28.3
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
21M0423.05+2.15+10.3%+40.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
21M0320.9+2.55+13.9%+28.6
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M0218.35+1.95+11.9%+13.7
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
21M0116.4-3.1-15.9%+2
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
20M1219.5+0.55+2.9%+21.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.95+3.65+23.9%+19
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
20M1015.3-0.55-3.47%-3.36
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
20M0915.85-0.3-1.86%+0.2
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
20M0816.15+1.15+7.67%+2.19
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
20M0715+0.4+2.74%-4.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
20M0614.6-0.25-1.68%-7.26
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
20M0514.85+0.6+4.21%-5.63
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
20M0414.25+1.5+11.8%-9.52
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
20M0312.75-3.35-20.8%-19.1
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
20M0216.1-0.35-2.13%+1.82
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
20M0116.45-2.65-13.9%+4.02
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
19M1219.1-1.2-5.91%+20.8
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
19M1120.3-2.3-10.2%+28.7
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
19M1022.6-0.4-1.74%+43.8
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
19M0923-1.9-7.63%+47.5
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
19M0824.9+4.1+19.7%+60.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
19M0720.8+0.2+0.97%+35.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
19M0620.6+6.6+47.1%+34.7
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514-0.25-1.75%-8.09
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
19M0414.25+0.9+6.74%-6.72
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
19M0313.35+0.15+1.14%-12.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
19M0213.2+0.3+2.33%-14.1
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
19M0112.9-0.55-4.09%-16.5
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
18M1213.45+0.7+5.49%-13.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
18M1112.75+1.1+9.44%-18.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
18M1011.65-2.55-18%-25.7
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
18M0914.2-0.5-3.4%-9.97
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
18M0814.7+0.05+0.34%-7.11
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
18M0714.65-0.25-1.68%-7.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0614.9-1-6.29%-6.21
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
18M0515.9+0.65+4.26%-0.21
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0415.25-0.95-5.86%-4.88
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0316.2+0.5+3.18%+0.63
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M0215.7-0.75-4.56%-2.25
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
18M0116.45+0.05+0.3%+2.72
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
17M1216.4-1.35-7.61%+2.8
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.75+1.6+9.91%+11.8
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
17M1016.15+0.9+5.9%+2.42
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
17M0915.25+0.05+0.33%-2.72
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
17M0815.2+0.05+0.33%-2.75
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
17M0715.15-0.45-2.88%-2.62
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
17M0615.6+0.45+2.97%+0.79
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
17M0515.15-0.75-4.72%-1.55
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
17M0415.9-0.3-1.85%+3.93
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0316.2-0.85-4.99%+6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0217.05+0.25+1.49%+12.8
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
17M0116.8-1.8-9.68%+11.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
16M1218.6+1.45+8.45%+24.7
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
16M1117.15+0.15+0.88%+16.1
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
16M1017-0.2-1.16%+16.1
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
16M0917.2+1.3+8.18%+18.3
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
16M0815.9+1.3+8.9%+10.2
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
16M0714.6+0.65+4.66%+1.84
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
16M0613.95-0.25-1.76%-2.44
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.2+0.5+3.65%-0.76
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16M0413.7-0.8-5.52%-4.37
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
16M0314.5+0.15+1.05%+0.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
16M0214.35+1.5+11.7%-0.31
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
16M0112.85-0.8-5.86%-10.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
15M1213.65+0.1+0.74%-6.18
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M1113.55-0.95-6.55%-7.55
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
15M1014.5-0.5-3.33%-1.8
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M0915+1.2+8.7%+0.66
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M0813.8+0.1+0.73%-8.35
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
15M0713.7-0.5-3.52%-9.78
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
15M0614.2-1.4-8.97%-7.41
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
15M0515.6+0.5+3.31%+0.85
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
15M0415.1-0.55-3.51%-2.93
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
15M0315.65-0.65-3.99%-0.18
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
15M0216.3-0.2-1.21%+2.96
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
15M0116.5-0.25-1.49%+3.73
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
14M1216.75+0.15+0.9%+4.88
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.6+1.55+10.3%+2.97
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
14M1015.05-1.15-7.1%-7.6
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
14M0916.2-0.65-3.86%-0.81
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
14M0816.85-0.8-4.53%+2.91
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
14M0717.65+0.45+2.62%+8.23
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
14M0617.2+0.55+3.3%+5.95
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
14M0516.65+0.5+3.1%+3.14
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
14M0416.15-0.95-5.56%+0.37
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
14M0317.1-1.05-5.79%+6.52
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
14M0218.15-0.05-0.27%+13.6
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
14M0118.2+0.55+3.12%+14.8
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
13M1217.65+0.55+3.22%+12.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
13M1117.1+0.15+0.88%+9.75
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
13M1016.95-0.4-2.31%+9.55
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
13M0917.35+2.15+14.1%+12.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0815.2-2.6-14.6%-0.86
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
13M0717.800%+15.7
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
13M0617.8-4-18.3%+15.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.8+2.6+13.5%+41.5
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
13M0419.2+5.2+37.1%+24.4
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
13M0314+1.15+8.95%-10
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
13M0212.85+0.05+0.39%-18.6
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
13M0112.8+0.95+8.02%-20.1
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
12M1211.85+0.65+5.8%-27
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12M1111.2+0.55+5.16%-32.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
12M1010.65-1.75-14.1%-36.7
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
12M0912.4+1.45+13.2%-28.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
12M0810.95+0.65+6.31%-38.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12M0710.3+0.05+0.49%-43.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
12M0610.25+0.45+4.59%-45.2
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
12M059.8-0.13-1.31%-49
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
12M049.93-1.52-13.3%-49.7
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
12M0311.45+0.05+0.44%-43.1
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12M0211.4+1.4+14%-44.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12M0110+0.16+1.63%-52.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
11M129.84-0.16-1.6%-53.8
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.8-7.41%-53.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
11M1010.8+0.93+9.42%-51
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
11M099.87-0.83-7.76%-55.7
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
11M0810.7-1.65-13.4%-52.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11M0712.35-2.2-15.1%-45.6
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
11M0614.55-0.7-4.59%-36.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
11M0515.25-1.15-7.01%-33.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
11M0416.4+0.5+3.14%-29.1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
11M0315.9-0.6-3.64%-31.3
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
11M0216.5-3.5-17.5%-28.7
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
11M0120-0.15-0.74%-13.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10M1220.15+0.1+0.5%-12.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
10M1120.05-2.6-11.5%-12.6
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
10M1022.65-1.7-6.98%-0.89
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10M0924.35+2.9+13.5%+7.23
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
10M0821.45-1.35-5.92%-4.99
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
10M0722.8+0.65+2.93%+1.36
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10M0622.15+1.3+6.24%-1.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.85-1.55-6.92%-6.69
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
10M0422.4-2.45-9.86%+0.49
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
10M0324.85+4.05+19.5%+11.9
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
10M0220.8+0.45+2.21%-6.09
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
10M0120.35-5.4-21%-8.25
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
09M1225.75-0.85-3.2%+16.2
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
09M1126.6+8.9+50.3%+20.6
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
09M1017.7-1-5.35%-19.4
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09M0918.7+5.75+44.4%-14.8
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
09M0812.95-0.3-2.26%-41
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09M0713.25+1.55+13.2%-39.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09M0611.7-1.8-13.3%-47.1
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
09M0513.5-0.4-2.88%-39.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
09M0413.9+1.35+10.8%-38.1
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
09M0312.55+2.15+20.7%-44.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
09M0210.4+0.55+5.58%-54.5
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
09M019.85-0.15-1.5%-57.3
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
08M1210-0.55-5.21%-57
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.55-1.85-14.9%-55
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
08M1012.4-1.05-7.81%-47.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
08M0913.45-5.2-27.9%-43.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08M0818.65-0.5-2.61%-21.9
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
08M0719.15+1.65+9.43%-20.2
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
08M0617.5-5.7-24.6%-27.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0523.2-4.05-14.9%-5.05
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08M0427.25-0.3-1.09%+10.8
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
08M0327.55+0.45+1.66%+12
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
08M0227.1+2.35+9.49%+9.54
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
08M0124.75-4.75-16.1%-1.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
07M1229.5-0.2-0.67%+15.8
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
07M1129.7-7.55-20.3%+15.6
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
07M1037.25-1.45-3.75%+43.9
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
07M0938.7+0.25+0.65%+49.6
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
07M0838.45-3.35-8.01%+48.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
07M0741.8-0.1-0.24%+61.5
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
07M0641.9+1.9+4.75%+61.5
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540+7.1+21.6%+54
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
07M0432.9-2.1-6%+26.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
07M0335+0.2+0.57%+32.3
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
07M0234.8+1.5+4.5%+29.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07M0133.3-2.35-6.59%+22.8
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
06M1235.65+5.95+20%+30
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
06M1129.7+4.95+20%+7.95
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52