2462 良得電 / 乖離率河流圖(月)

2462 良得電

日期: 11/12

2462 良得電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.9	16.9	0	0%	3.25%	16.9	17.4	16.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
227	388.2萬	149	1.52張/筆	17.14	0.77	27.26	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
283	474.4萬	187	1.51張/筆	16.78	-0.35 (-2.03%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 11/10 16:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 11/10 16:34)

• 良得電董事會通過2026年第3季合併財務報告案 (公告訊息 11/10 16:31)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2462 良得電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	16.9	-1.55	-8.4%	-40.1	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.51
26M10	18.45	-1.5	-7.52%	-35	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
26M09	19.95	-0.6	-2.92%	-30.3	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
26M08	20.55	+0.75	+3.79%	-28.5	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.35	40.22
26M07	19.8	-4	-16.8%	-31.4	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
26M06	23.8	+2.8	+13.3%	-18	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
26M05	21	-0.1	-0.47%	-27.9	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
26M04	21.1	-0.35	-1.63%	-28.1	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
26M03	21.45	-4.3	-16.7%	-27.4	17.72	20.67	23.63	26.58	29.53	32.48	35.44	38.39	41.34
26M02	25.75	+1.3	+5.32%	-13.2	17.79	20.76	23.72	26.69	29.65	32.62	35.59	38.55	41.52
26M01	24.45	+2.5	+11.4%	-17.7	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
25M12	21.95	+0.15	+0.69%	-26.2	17.86	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
25M11	21.8	-2.75	-11.2%	-27.1	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.89	41.89
25M10	24.55	-0.75	-2.96%	-18.2	18.02	21.02	24.02	27.03	30.03	33.03	36.03	39.04	42.04
25M09	25.3	+1.15	+4.76%	-15.7	18.01	21.02	24.02	27.02	30.02	33.02	36.03	39.03	42.03
25M08	24.15	-0.05	-0.21%	-19.5	18	21	24.01	27.01	30.01	33.01	36.01	39.01	42.01
25M07	24.2	+3.8	+18.6%	-19.4	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
25M06	20.4	-0.9	-4.23%	-32.1	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	21.3	0	0%	-29.4	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
25M04	21.3	-3.6	-14.5%	-29.6	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
25M03	24.9	-2.3	-8.46%	-17.9	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
25M02	27.2	+1.4	+5.43%	-10.3	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
25M01	25.8	-0.3	-1.15%	-14.8	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
24M12	26.1	-1.15	-4.22%	-13.9	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
24M11	27.25	-3	-9.92%	-10.2	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
24M10	30.25	-1.5	-4.72%	-0.41	18.22	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.52
24M09	31.75	-1.5	-4.51%	+4.58	18.22	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
24M08	33.25	+1.35	+4.23%	+9.62	18.2	21.23	24.27	27.3	30.33	33.36	36.4	39.43	42.46
24M07	31.9	-3.15	-8.99%	+5.3	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
24M06	35.05	-0.2	-0.57%	+15.7	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
24M05	35.25	+2	+6.02%	+16.8	18.1	21.12	24.14	27.15	30.17	33.19	36.21	39.22	42.24
24M04	33.25	-2	-5.67%	+10.6	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
24M03	35.25	-3.6	-9.27%	+17.5	18	21	23.99	26.99	29.99	32.99	35.99	38.99	41.99
24M02	38.85	+3.9	+11.2%	+30.1	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
24M01	34.95	-3.6	-9.34%	+17.8	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
23M12	38.55	-1.35	-3.38%	+30.4	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.9	+1.45	+3.77%	+35.9	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
23M10	38.45	-0.45	-1.16%	+31.9	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
23M09	38.9	+2.15	+5.85%	+34.5	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
23M08	36.75	+3.85	+11.7%	+27.8	17.25	20.13	23	25.88	28.75	31.63	34.51	37.38	40.26
23M07	32.9	+0.15	+0.46%	+15	17.16	20.02	22.89	25.75	28.61	31.47	34.33	37.19	40.05
23M06	32.75	+1.75	+5.65%	+14.7	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
23M05	31	-2.4	-7.19%	+8.82	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
23M04	33.4	+2.9	+9.51%	+17.5	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
23M03	30.5	-1.85	-5.72%	+7.8	16.98	19.81	22.63	25.46	28.29	31.12	33.95	36.78	39.61
23M02	32.35	+3.4	+11.7%	+14.4	16.96	19.79	22.61	25.44	28.27	31.1	33.92	36.75	39.58
23M01	28.95	+0.45	+1.58%	+2.58	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
22M12	28.5	+0.4	+1.42%	+0.85	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.57
22M11	28.1	+3.65	+14.9%	-0.72	16.98	19.81	22.64	25.47	28.3	31.13	33.97	36.8	39.63
22M10	24.45	-0.65	-2.59%	-13.8	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
22M09	25.1	-3	-10.7%	-12.1	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
22M08	28.1	+1.1	+4.07%	-1.87	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
22M07	27	+1.4	+5.47%	-5.65	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
22M06	25.6	-5.2	-16.9%	-10.5	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	30.8	+3.2	+11.6%	+7.76	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
22M04	27.6	-6.15	-18.2%	-2.98	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
22M03	33.75	-0.15	-0.44%	+19	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
22M02	33.9	+5.9	+21.1%	+20.4	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
22M01	28	-0.65	-2.27%	+0.16	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
21M12	28.65	+0.75	+2.69%	+2.9	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
21M11	27.9	-3.05	-9.85%	+0.68	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
21M10	30.95	+3.95	+14.6%	+12.2	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
21M09	27	-1.05	-3.74%	-1.45	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
21M08	28.05	-1.05	-3.61%	+2.77	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
21M07	29.1	-2.9	-9.06%	+7.31	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
21M06	32	-1.7	-5.04%	+18.9	16.15	18.84	21.54	24.23	26.92	29.61	32.31	35	37.69
21M05	33.7	+2.05	+6.48%	+26.3	16.01	18.67	21.34	24.01	26.68	29.35	32.01	34.68	37.35
21M04	31.65	+2.8	+9.71%	+19.8	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
21M03	28.85	-0.15	-0.52%	+10.2	15.71	18.32	20.94	23.56	26.18	28.8	31.41	34.03	36.65
21M02	29	+1.6	+5.84%	+11.6	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
21M01	27.4	-4.2	-13.3%	+6.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
20M12	31.6	+3.2	+11.3%	+23.3	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	28.4	+4.3	+17.8%	+11.9	15.23	17.77	20.3	22.84	25.38	27.92	30.46	32.99	35.53
20M10	24.1	-0.3	-1.23%	-4.25	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
20M09	24.4	-1	-3.94%	-2.53	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
20M08	25.4	-0.8	-3.05%	+2.1	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
20M07	26.2	+0.1	+0.38%	+6.11	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20M06	26.1	-0.6	-2.25%	+6.5	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
20M05	26.7	+0.6	+2.3%	+9.44	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
20M04	26.1	+1.7	+6.97%	+7.34	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
20M03	24.4	-1.1	-4.31%	+0.58	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.96
20M02	25.5	-1.2	-4.49%	+5.21	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
20M01	26.7	-2.4	-8.25%	+10.3	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
19M12	29.1	+0.6	+2.11%	+20.4	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
19M11	28.5	-0.75	-2.56%	+18.3	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
19M10	29.25	-0.9	-2.99%	+21.8	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.63
19M09	30.15	-0.9	-2.9%	+26.1	14.35	16.74	19.13	21.52	23.91	26.31	28.7	31.09	33.48
19M08	31.05	-0.35	-1.11%	+29.9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
19M07	31.4	+3.25	+11.5%	+31.5	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
19M06	28.15	-0.25	-0.88%	+17.8	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.4	-1	-3.4%	+18.5	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
19M04	29.4	+1.95	+7.1%	+22.5	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
19M03	27.45	-0.4	-1.44%	+14.5	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
19M02	27.85	+0.45	+1.64%	+15.8	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
19M01	27.4	+0.75	+2.81%	+13.4	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
18M12	26.65	-0.65	-2.38%	+9.87	14.55	16.98	19.4	21.83	24.26	26.68	29.11	31.53	33.96
18M11	27.3	+2.15	+8.55%	+12.5	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
18M10	25.15	-3.55	-12.4%	+3.76	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
18M09	28.7	+0.8	+2.87%	+18.4	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
18M08	27.9	-1.75	-5.9%	+15.4	14.51	16.93	19.34	21.76	24.18	26.6	29.01	31.43	33.85
18M07	29.65	+0.8	+2.77%	+23	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
18M06	28.85	+0.9	+3.22%	+20.1	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
18M05	27.95	+3.15	+12.7%	+16.4	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
18M04	24.8	-4.2	-14.5%	+3.11	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
18M03	29	-0.6	-2.03%	+20.1	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
18M02	29.6	-1.65	-5.28%	+22.4	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
18M01	31.25	+0.15	+0.48%	+29	14.53	16.96	19.38	21.8	24.22	26.64	29.07	31.49	33.91
17M12	31.1	-1.1	-3.42%	+28.4	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	32.2	-2.45	-7.07%	+33	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
17M10	34.65	+3.9	+12.7%	+43.4	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
17M09	30.75	+3.85	+14.3%	+27.7	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.72
17M08	26.9	+1.5	+5.91%	+11.6	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
17M07	25.4	+0.2	+0.79%	+4.96	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
17M06	25.2	+2.5	+11%	+3.55	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
17M05	22.7	+0.55	+2.48%	-7.21	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
17M04	22.15	+0.05	+0.23%	-10.1	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
17M03	22.1	+0.6	+2.79%	-11	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
17M02	21.5	+0.35	+1.65%	-14.1	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
17M01	21.15	+0.4	+1.93%	-15.9	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
16M12	20.75	+0.65	+3.23%	-17.8	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
16M11	20.1	+0.1	+0.5%	-20.6	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
16M10	20	-0.7	-3.38%	-21.2	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
16M09	20.7	+3.2	+18.3%	-18.8	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
16M08	17.5	+0.2	+1.16%	-31.5	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
16M07	17.3	-0.1	-0.57%	-32.6	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
16M06	17.4	-0.6	-3.33%	-32.6	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	18	+0.6	+3.45%	-30.9	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
16M04	17.4	-0.15	-0.85%	-33.8	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
16M03	17.55	0	0%	-33.8	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
16M02	17.55	+0.55	+3.24%	-34.6	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
16M01	17	+0.2	+1.19%	-37.2	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
15M12	16.8	+1	+6.33%	-38.5	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
15M11	15.8	-0.15	-0.94%	-42.7	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
15M10	15.95	+0.95	+6.33%	-42.7	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
15M09	15	+0.7	+4.9%	-46.6	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
15M08	14.3	-0.8	-5.3%	-49.8	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
15M07	15.1	-4.4	-22.6%	-47.6	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.49	40.37
15M06	19.5	-2.3	-10.6%	-33.3	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.91
15M05	21.8	-1	-4.39%	-26.3	17.76	20.72	23.67	26.63	29.59	32.55	35.51	38.47	41.43
15M04	22.8	-0.3	-1.3%	-23.9	17.97	20.97	23.96	26.96	29.96	32.95	35.95	38.94	41.94
15M03	23.1	-1.1	-4.55%	-24	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
15M02	24.2	-0.1	-0.41%	-21.9	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
15M01	24.3	-0.2	-0.82%	-22.8	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
14M12	24.5	+0.9	+3.81%	-23.5	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	23.6	+0.6	+2.61%	-27.4	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
14M10	23	-6.45	-21.9%	-30.1	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
14M09	29.45	-0.05	-0.17%	-11.7	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
14M08	29.5	-2.8	-8.67%	-12.6	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
14M07	32.3	-0.9	-2.71%	-5.54	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.45	47.87
14M06	33.2	+3.8	+12.9%	-3.2	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
14M05	29.4	+0.75	+2.62%	-14.1	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.94
14M04	28.65	-2.6	-8.32%	-16.5	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
14M03	31.25	-3.85	-11%	-8.66	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
14M02	35.1	+2.2	+6.69%	+3.38	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
14M01	32.9	+5.55	+20.3%	-2.02	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
13M12	27.35	+1.8	+7.05%	-17.6	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
13M11	25.55	+0.7	+2.82%	-22.4	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
13M10	24.85	-0.6	-2.36%	-24	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
13M09	25.45	+1.8	+7.61%	-21.7	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
13M08	23.65	-0.65	-2.67%	-26.7	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
13M07	24.3	-4.15	-14.6%	-24.3	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
13M06	28.45	-1.85	-6.11%	-10.8	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	30.3	-0.35	-1.14%	-4.28	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
13M04	30.65	-0.95	-3.01%	-2.5	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
13M03	31.6	+0.25	+0.8%	+1.17	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
13M02	31.35	+0.3	+0.97%	+1.06	18.61	21.71	24.82	27.92	31.02	34.12	37.23	40.33	43.43
13M01	31.05	+0.85	+2.81%	+0.82	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
12M12	30.2	+0.15	+0.5%	-1.16	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
12M11	30.05	+0.5	+1.69%	-1	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
12M10	29.55	-2.45	-7.66%	-2.03	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
12M09	32	-0.75	-2.29%	+6.54	18.02	21.02	24.03	27.03	30.04	33.04	36.04	39.05	42.05
12M08	32.75	-0.7	-2.09%	+9.48	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
12M07	33.45	+0.55	+1.67%	+12.4	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
12M06	32.9	+0.15	+0.46%	+11.1	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
12M05	32.75	-1.2	-3.53%	+11	17.7	20.65	23.6	26.55	29.5	32.45	35.41	38.36	41.31
12M04	33.95	+0.3	+0.89%	+15.7	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
12M03	33.65	+4.55	+15.6%	+15.4	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
12M02	29.1	+1.5	+5.43%	+0.38	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
12M01	27.6	+3.1	+12.7%	-4.3	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.37
11M12	24.5	+1.25	+5.38%	-14.7	17.22	20.09	22.96	25.84	28.71	31.58	34.45	37.32	40.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	23.25	-4.75	-17%	-18.8	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
11M10	28	+4.2	+17.6%	-1.87	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
11M09	23.8	-0.3	-1.24%	-16	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
11M08	24.1	-2.9	-10.7%	-14.4	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
11M07	27	-3.4	-11.2%	-3.51	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.17
11M06	30.4	-0.95	-3.03%	+9.48	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
11M05	31.35	-1.3	-3.98%	+14	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11M04	32.65	-4.15	-11.3%	+19.9	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
11M03	36.8	+5.1	+16.1%	+36.6	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
11M02	31.7	-0.5	-1.55%	+19.2	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
11M01	32.2	+0.3	+0.94%	+22.5	15.77	18.4	21.03	23.66	26.29	28.91	31.54	34.17	36.8
10M12	31.9	0	0%	+22.8	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
10M11	31.9	-0.05	-0.16%	+24.2	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
10M10	31.95	-5.05	-13.6%	+25.9	15.22	17.76	20.3	22.83	25.37	27.91	30.45	32.98	35.52
10M09	37	+1.55	+4.37%	+47.9	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
10M08	35.45	-2.65	-6.96%	+44.1	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.97	34.43
10M07	38.1	-3.9	-9.29%	+57.4	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
10M06	42	-1.55	-3.56%	+76.4	14.29	16.67	19.05	21.43	23.81	26.2	28.58	30.96	33.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	43.55	-6.45	-12.9%	+86.5	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
10M04	50	-7.9	-13.6%	+119	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
10M03	57.9	+3.7	+6.83%	+161	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
10M02	54.2	-1.6	-2.87%	+153	12.85	14.99	17.13	19.27	21.41	23.56	25.7	27.84	29.98
10M01	55.8	+2.9	+5.48%	+169	12.44	14.51	16.59	18.66	20.73	22.8	24.88	26.95	29.02
09M12	52.9	+5.05	+10.6%	+165	11.99	13.98	15.98	17.98	19.98	21.98	23.97	25.97	27.97
09M11	47.85	-2.05	-4.11%	+148	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
09M10	49.9	-5.4	-9.76%	+167	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
09M09	55.3	+0.3	+0.55%	+207	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
09M08	55	+16.5	+42.9%	+218	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
09M07	38.5	+8.85	+29.8%	+132	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
09M06	29.65	-3.15	-9.6%	+83.2	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
09M05	32.8	+9.1	+38.4%	+106	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
09M04	23.7	+8.2	+52.9%	+51.3	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
09M03	15.5	+2.9	+23%	-0.27	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
09M02	12.6	+1.85	+17.2%	-19.1	9.347	10.9	12.46	14.02	15.58	17.14	18.69	20.25	21.81
09M01	10.75	-0.65	-5.7%	-31.5	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
08M12	11.4	-0.15	-1.3%	-28.1	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.55	-0.25	-2.12%	-27.5	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
08M10	11.8	+0.2	+1.72%	-26.4	9.621	11.22	12.83	14.43	16.04	17.64	19.24	20.85	22.45
08M09	11.6	-3.1	-21.1%	-27.9	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.91	22.52
08M08	14.7	+2.5	+20.5%	-8.99	9.691	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
08M07	12.2	-1	-7.58%	-24.6	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
08M06	13.2	-4	-23.3%	-19	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
08M05	17.2	-1.3	-7.03%	+4.53	9.873	11.52	13.16	14.81	16.45	18.1	19.75	21.39	23.04
08M04	18.5	-0.3	-1.6%	+12.4	9.879	11.53	13.17	14.82	16.46	18.11	19.76	21.4	23.05
08M03	18.8	+0.8	+4.44%	+14.4	9.864	11.51	13.15	14.8	16.44	18.08	19.73	21.37	23.02
08M02	18	+1.5	+9.09%	+9.5	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
08M01	16.5	-1.5	-8.33%	-0.01	9.901	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
07M12	18	-0.7	-3.74%	+8.29	9.973	11.64	13.3	14.96	16.62	18.28	19.95	21.61	23.27
07M11	18.7	-3.15	-14.4%	+12	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
07M10	21.85	-2.85	-11.5%	+30.6	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
07M09	24.7	+1.85	+8.1%	+47.8	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
07M08	22.85	-2.4	-9.5%	+37.8	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
07M07	25.25	-1.2	-4.54%	+52.7	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
07M06	26.45	+3.15	+13.5%	+60.8	9.869	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	23.3	0	0%	+42.6	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
07M04	23.3	+0.4	+1.75%	+42.2	9.83	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
07M03	22.9	+2.85	+14.2%	+39.5	9.849	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
07M02	20.05	+0.45	+2.3%	+20.7	9.964	11.62	13.29	14.95	16.61	18.27	19.93	21.59	23.25
07M01	19.6	-0.35	-1.75%	+17.4	10.02	11.69	13.36	15.02	16.69	18.36	20.03	21.7	23.37
06M12	19.95	+2.55	+14.7%	+19.1	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
06M11	17.4	+2.2	+14.5%	+3.82	10.06	11.73	13.41	15.08	16.76	18.44	20.11	21.79	23.46

2462 良得電 / 乖離率河流圖(月)

2462 良得電

新聞及公告

2462 良得電 均線乖離率河流圖

2462 良得電 均線乖離率河流圖(月線圖)

2462 良得電均線乖離率河流圖

2462 良得電均線乖離率河流圖(月線圖)