≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(月)

2464 盟立

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5163-8.5-5.21%8.28%166167153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8719.48億5,1881.13張/筆161.54.4446.680.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,65610.56億5,5301.2張/筆158.7+7 (+4.49%)

連續漲跌: 連3漲→跌  ( -8.5元 / -5.21%)

財報評分: 最新38分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 盟立董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:02)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 說明智慧財產及商業法院針對投保中心向盟立、盟立相關人員以及會計師等數人請求損害賠償訴訟，判決結果為「原告之訴及假執行之聲請均駁回。」 (公告訊息 11/03 14:49)

• 盟立2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/29 13:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11154.5-12.5-7.49%+129
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
26M10167-25.5-13.2%+155
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
26M09192.5+12.5+6.94%+204
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26M08180+45.5+33.8%+196
36.54
42.63
48.72
54.81
60.9
66.98
73.07
79.16
85.25
26M07134.5-38.5-22.3%+130
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
26M06173-11.5-6.23%+203
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
26M05184.5+71+62.6%+236
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.39
76.89
26M04113.5+46.1+68.4%+116
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
26M0367.4-7.3-9.77%+30.8
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26M0274.7+6.7+9.85%+45.8
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
26M0168+6.1+9.85%+34
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
25M1261.9+3+5.09%+23.1
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
25M1158.9-4.5-7.1%+17.8
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
25M1063.4-4.2-6.21%+27.5
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
25M0967.6-4-5.59%+37
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.07
25M0871.6+14+24.3%+46.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25M0757.6-1.5-2.54%+18.8
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25M0659.1-0.1-0.17%+22.5
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.2-2.3-3.74%+23.5
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25M0461.5-0.8-1.28%+29.3
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
25M0362.3-17.5-21.9%+32.3
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25M0279.8+7.1+9.77%+71.4
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
25M0172.7-11.1-13.2%+58.7
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
24M1283.8+8+10.6%+85.3
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
24M1175.8-1.6-2.07%+70.4
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
24M1077.4-3.4-4.21%+76.4
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
24M0980.8-1.3-1.58%+86.9
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
24M0882.1+4.6+5.94%+93
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24M0777.5+8.7+12.6%+85.1
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
24M0668.8+0.3+0.44%+66.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
24M0568.5+19.85+40.8%+67.3
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
24M0448.65+2.1+4.51%+19.9
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
24M0346.55+8.4+22%+14.6
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
24M0238.15+2.25+6.27%-6.06
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
24M0135.9-0.1-0.28%-11.8
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
23M1236-0.6-1.64%-11.7
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.6-0.25-0.68%-10.5
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
23M1036.85-1.25-3.28%-10.1
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23M0938.1-1.85-4.63%-7.15
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0839.95+0.95+2.44%-2.8
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M0739+0.95+2.5%-5.33
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23M0638.05+0.3+0.79%-7.78
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
23M0537.7500%-8.69
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
23M0437.75-0.3-0.79%-9.07
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
23M0338.05-1.1-2.81%-8.54
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23M0239.15+0.3+0.77%-6.2
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
23M0138.85+1+2.64%-7.3
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22M1237.85+0.25+0.66%-10.2
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22M1137.6+1.55+4.3%-11.2
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
22M1036.05-1.55-4.12%-15
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22M0937.6-2.6-6.47%-11.6
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
22M0840.2+1.8+4.69%-5.71
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
22M0738.4-0.75-1.92%-10
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
22M0639.15-1.65-4.04%-8.35
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.8+0.7+1.75%-4.56
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
22M0440.1-0.8-1.96%-6.11
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22M0340.9-0.95-2.27%-4.24
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
22M0241.85-0.15-0.36%-2.04
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
22M0142-1.75-4%-1.69
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
21M1243.75+1.65+3.92%+2.54
25.6
29.87
34.13
38.4
42.67
46.94
51.2
55.47
59.74
21M1142.1+0.3+0.72%-1.08
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
21M1041.8-0.5-1.18%-1.62
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
21M0942.3+1.7+4.19%-0.38
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
21M0840.6-4.05-9.07%-4.46
25.5
29.75
34
38.25
42.5
46.75
50.99
55.24
59.49
21M0744.65+0.95+2.17%+4.94
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
21M0643.7-2.7-5.82%+2.91
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
21M0546.4-2.8-5.69%+9.34
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
21M0449.2+0.3+0.61%+16.4
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
21M0348.9+4.05+9.03%+16.4
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
21M0244.85+3.7+8.99%+7.23
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
21M0141.15-2.85-6.48%-1.42
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
20M1244+0.85+1.97%+5.73
24.97
29.13
33.29
37.45
41.61
45.78
49.94
54.1
58.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.15+3.3+8.28%+4.06
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
20M1039.85-1.25-3.04%-3.39
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
20M0941.1-5.1-11%+0.09
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
20M0846.2+1.3+2.9%+13.2
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
20M0744.9+6+15.4%+11
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
20M0638.9+1.8+4.85%-3.06
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
20M0537.1+3.55+10.6%-7.16
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
20M0433.55+3.15+10.4%-15.7
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
20M0330.4-4.9-13.9%-23.5
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
20M0235.3-1.35-3.68%-11.2
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
20M0136.65-3.05-7.68%-7.55
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
19M1239.7+0.1+0.25%+0.47
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
19M1139.6+0.8+2.06%+0.71
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
19M1038.8+0.1+0.26%-0.76
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
19M0938.7-2.95-7.08%-0.44
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
19M0841.65-2-4.58%+7.62
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M0743.65-4.25-8.87%+13.3
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
19M0647.9+1.3+2.79%+25.1
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.6-3.4-6.8%+22.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
19M0450+3+6.38%+32.6
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
19M0347+4.25+9.94%+25.9
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
19M0242.75+1.9+4.65%+15.3
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
19M0140.85-1.15-2.74%+10.6
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
18M1242-2.75-6.15%+14.5
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
18M1144.75+6.35+16.5%+22.9
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
18M1038.4-3.65-8.68%+6.49
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
18M0942.05-3.8-8.29%+17.3
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
18M0845.85+3+7%+29
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
18M0742.85-0.15-0.35%+21.9
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
18M0643-4.9-10.2%+23.5
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
18M0547.9+4.8+11.1%+39
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
18M0443.1-2.95-6.41%+26.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
18M0346.05-3.4-6.88%+36.7
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
18M0249.45-4.35-8.09%+48.7
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
18M0153.8+5.7+11.9%+64.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
17M1248.1+6.7+16.2%+49.3
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.4-4.6-10%+30.3
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
17M1046+3.8+9%+46.6
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
17M0942.2-1.3-2.99%+36.5
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
17M0843.5+3.5+8.75%+42.4
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
17M0740-1.2-2.91%+32.7
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
17M0641.2+2.85+7.43%+38.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
17M0538.35-2-4.96%+30.1
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
17M0440.35-1.1-2.65%+38.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
17M0341.45-0.55-1.31%+43.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0242+3.35+8.67%+46.8
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
17M0138.65+1.3+3.48%+36.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
16M1237.35-0.45-1.19%+33.1
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
16M1137.8-2.3-5.74%+35.8
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
16M1040.1-4.25-9.58%+45.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
16M0944.35+0.55+1.26%+62.6
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
16M0843.8+4.2+10.6%+62.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
16M0739.6-2.4-5.71%+48.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M0642+6.05+16.8%+58.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.95+1.75+5.12%+36.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M0434.2-3.55-9.4%+29.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
16M0337.75-1.95-4.91%+43.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
16M0239.7+6.1+18.2%+50.9
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
16M0133.6-1.5-4.27%+28.3
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
15M1235.1+5.05+16.8%+34.1
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
15M1130.05+1.4+4.89%+14.9
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
15M1028.65+2.8+10.8%+9.48
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
15M0925.85+1.4+5.73%-1.36
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
15M0824.45-1.45-5.6%-6.99
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
15M0725.9-2.95-10.2%-1.78
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
15M0628.85+0.25+0.87%+9.04
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
15M0528.6-1.35-4.51%+7.95
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
15M0429.95+0.65+2.22%+13.1
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
15M0329.3-0.2-0.68%+10.5
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
15M0229.5+0.6+2.08%+11.1
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
15M0128.9+0.95+3.4%+8.86
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
14M1227.95+1.65+6.27%+5.23
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.3+1.05+4.16%-1.18
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
14M1025.25-3.15-11.1%-5.23
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
14M0928.4-2.4-7.79%+6.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
14M0830.8+1.65+5.66%+15.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
14M0729.15-2.8-8.76%+10.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
14M0631.95+3+10.4%+21.3
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
14M0528.95+1.55+5.66%+10.7
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
14M0427.4-4.6-14.4%+5.22
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
14M0332-0.55-1.69%+23.3
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
14M0232.55+5.75+21.5%+26.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
14M0126.8+1.4+5.51%+5.02
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
13M1225.4+1.75+7.4%+0.27
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
13M1123.65-1.4-5.59%-6.15
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
13M1025.05+1.25+5.25%-0.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
13M0923.8+0.25+1.06%-4.65
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
13M0823.55+1.35+6.08%-5.62
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
13M0722.2+0.35+1.6%-11.5
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
13M0621.85-1.45-6.22%-13.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.3+2.85+13.9%-8.66
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
13M0420.45-0.75-3.54%-20.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
13M0321.2+0.95+4.69%-18.8
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
13M0220.25-0.35-1.7%-23.4
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
13M0120.6-0.9-4.19%-22.9
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
12M1221.5+4.7+28%-20.4
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
12M1116.8-1.75-9.43%-38.6
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
12M1018.55-1.7-8.4%-33
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
12M0920.25+0.4+2.02%-27.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12M0819.85+0.35+1.79%-30.1
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12M0719.5-1.85-8.67%-32.1
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
12M0621.35-0.2-0.93%-26.5
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
12M0521.55-0.95-4.22%-26.4
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12M0422.5-1.65-6.83%-23.8
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
12M0324.15-1.05-4.17%-19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12M0225.2+2.35+10.3%-16
18
21
24
27
30
33
35.99
38.99
41.99
12M0122.85-0.45-1.93%-24.2
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
11M1223.3+2.55+12.3%-23.2
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.75-3.1-13%-32
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
11M1023.85-0.8-3.25%-22.3
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
11M0924.65-3.95-13.8%-19.9
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11M0828.6-1.1-3.7%-7.35
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
11M0729.7-4.25-12.5%-3.86
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11M0633.95-1.05-3%+9.94
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
11M0535+0.7+2.04%+13.4
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11M0434.3+1.35+4.1%+11.1
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
11M0332.95+0.8+2.49%+6.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
11M0232.15-1.25-3.74%+3.84
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
11M0133.4-0.5-1.47%+7.83
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
10M1233.9+3.05+9.89%+9.6
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
10M1130.85-0.05-0.16%-0.15
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10M1030.9+0.2+0.65%+0.29
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
10M0930.7+1.3+4.42%-0.04
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
10M0829.4-1.8-5.77%-4.03
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
10M0731.2+0.2+0.65%+2.05
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
10M0631+2.65+9.35%+1.55
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.35-3.25-10.3%-6.74
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
10M0431.600%+4.18
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M0331.6+2.55+8.78%+4.71
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
10M0229.05-0.55-1.86%-3.28
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
10M0129.6-1.65-5.28%-1.04
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
09M1231.25+3.3+11.8%+5.06
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
09M1127.95+1.3+4.88%-5.4
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09M1026.65+2.15+8.78%-9.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09M0924.5+2.65+12.1%-16.3
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
09M0821.85-0.2-0.91%-25.2
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
09M0722.05+1.6+7.82%-24.5
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
09M0620.45-2.5-10.9%-29.9
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
09M0522.95+0.5+2.23%-21.3
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
09M0422.45+0.6+2.75%-23.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
09M0321.85+5.5+33.6%-25.2
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
09M0216.35+0.9+5.83%-44.2
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
09M0115.45-2.1-12%-47.6
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
08M1217.55+1.95+12.5%-40.8
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.6-3.1-16.6%-47.6
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
08M1018.7-4.65-19.9%-37.4
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08M0923.35-8-25.5%-22
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08M0831.35+0.15+0.48%+4.71
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
08M0731.2-7.3-19%+4.71
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
08M0638.5-0.7-1.79%+29.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
08M0539.2-1.8-4.39%+33.1
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
08M0441+1.5+3.8%+40.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08M0339.5+1.2+3.13%+36.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
08M0238.3+1.45+3.93%+33.8
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
08M0136.85-5.5-13%+29.6
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
07M1242.35+3.75+9.72%+49.9
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
07M1138.6-1.6-3.98%+37.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
07M1040.2-0.7-1.71%+44.1
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
07M0940.9+2.45+6.37%+47.4
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
07M0838.45-1.35-3.39%+39.5
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
07M0739.8+4.4+12.4%+45.6
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
07M0635.4-0.9-2.48%+30.7
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.3-1.9-4.97%+35.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
07M0438.2+2.3+6.41%+43.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07M0335.9+1.7+4.97%+35.4
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
07M0234.2+0.95+2.86%+29.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
07M0133.25-0.6-1.77%+26.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
06M1233.85+1.75+5.45%+29.5
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
06M1132.1+1.85+6.12%+23.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38