≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(月)

2465 麗臺

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164149.5+14.5+9.7%2.01%164164161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,73512.68億3,3592.3張/筆1648.82230.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3374.99億1,6372.04張/筆149.5+13.5 (+9.93%)

連續漲跌: 連4漲  ( +51元 / +45.13%)

財報評分: 最新45分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 18:02)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11164+62+60.8%+143
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
26M10102+10.8+11.8%+54.7
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
26M0991.2-2.8-2.98%+39.6
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
26M0894+20.6+28.1%+45.1
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
26M0773.4+2.2+3.09%+14.2
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
26M0671.2-11.6-14%+11.2
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
26M0582.8+8.8+11.9%+29.1
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
26M0474+22+42.3%+16.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26M0352-1.6-2.99%-17.8
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0253.6-0.3-0.56%-15.1
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
26M0153.9-4.1-7.07%-14
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
25M1258+0.9+1.58%-6.51
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
25M1157.1-9.5-14.3%-7.06
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
25M1066.6+12+22%+9.52
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25M0954.6-11.1-16.9%-8.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25M0865.7+3.2+5.12%+10.8
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
25M0762.5+2+3.31%+6.99
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
25M0660.5-1.7-2.73%+5.12
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.2+15.7+33.8%+9.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25M0446.5-8.2-15%-16.7
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
25M0354.7-22-28.7%-0.92
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25M0276.7+8.1+11.8%+41
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25M0168.6-6.5-8.66%+28.7
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
24M1275.1+4.8+6.83%+43.6
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
24M1170.3-18.3-20.7%+37.2
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
24M1088.6-0.6-0.67%+76.3
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
24M0989.2-8.8-8.98%+82.2
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.56
24M0898-4.5-4.39%+106
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24M07102.5-21.5-17.3%+122
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
24M06124-1-0.8%+177
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
24M05125-6.5-4.94%+191
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
24M04131.5+11+9.13%+221
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
24M03120.5-23.5-16.3%+209
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24M02144+66+84.6%+287
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24M0178+14.6+23%+123
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
23M1263.4-0.2-0.31%+87.3
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.6+11.1+21.1%+92.9
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23M1052.5+15.6+42.3%+63.5
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M0936.9+1.25+3.51%+17.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23M0835.65-1.55-4.17%+14.9
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
23M0737.2+1.35+3.77%+21.2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23M0635.85-3.4-8.66%+18
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23M0539.25+2+5.37%+30.3
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
23M0437.25-2.15-5.46%+24.9
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23M0339.4-2.15-5.17%+33.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M0241.55-2.45-5.57%+41.4
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23M0144+6+15.8%+50.6
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22M1238+0.9+2.43%+31.6
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.42
22M1137.1-0.1-0.27%+29.9
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
22M1037.2+12.05+47.9%+31.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
22M0925.15-13.2-34.4%-10.1
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
22M0838.35+1.6+4.35%+38.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M0736.75+2.1+6.06%+35.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22M0634.65-12.6-26.7%+29.9
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.25-6.35-11.8%+80.5
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
22M0453.6-13.5-20.1%+110
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
22M0367.1-0.9-1.32%+171
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
22M0268+3.2+4.94%+187
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
22M0164.8-14-17.8%+185
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
21M1278.8+4.6+6.2%+262
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21M1174.2+9.2+14.2%+260
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
21M1065+6.4+10.9%+234
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M0958.6-4.2-6.69%+216
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
21M0862.8+2+3.29%+254
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
21M0760.8-16.4-21.2%+262
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
21M0677.2+19.5+33.8%+384
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
21M0557.7+11.2+24.1%+289
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
21M0446.5+2.95+6.77%+232
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0343.55+18.65+74.9%+226
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
21M0224.9+7.4+42.3%+94.2
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
21M0117.5-4.45-20.3%+39.1
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
20M1221.95+2.75+14.3%+76
7.481
8.728
9.975
11.22
12.47
13.71
14.96
16.21
17.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.2+4.15+27.6%+56.3
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
20M1015.05+0.7+4.88%+24.1
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
20M0914.35+0.45+3.24%+19.2
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
20M0813.9+3.05+28.1%+16.4
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
20M0710.85+1.52+16.3%-8.41
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
20M069.33-0.77-7.62%-21.3
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
20M0510.1+1.14+12.7%-15
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
20M048.96+2.56+40%-24.8
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
20M036.4-3.5-35.4%-46.4
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
20M029.9-0.05-0.5%-17.6
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
20M019.95-1.15-10.4%-17.4
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
19M1211.1+0.1+0.91%-8.13
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
19M1111-0.3-2.65%-9.02
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
19M1011.3-0.05-0.44%-6.57
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
19M0911.35+0.05+0.44%-6.38
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
19M0811.3-1.8-13.7%-6.82
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
19M0713.1-0.2-1.5%+8.11
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
19M0613.3+0.6+4.72%+10.1
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.7+1.4+12.4%+5.31
7.236
8.442
9.647
10.85
12.06
13.27
14.47
15.68
16.88
19M0411.3+0.3+2.73%-6.38
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
19M0311+0.25+2.33%-9.14
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
19M0210.75-0.2-1.83%-11.6
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
19M0110.95+0.15+1.39%-10.2
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
18M1210.8-0.45-4%-11.3
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
18M1111.25+0.75+7.14%-7.52
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
18M1010.5-3.1-22.8%-13
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
18M0913.6-2.65-16.3%+13.5
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
18M0816.25-2.95-15.4%+37.2
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
18M0719.2-0.15-0.78%+64.6
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
18M0619.35-2.75-12.4%+69.2
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
18M0522.1-1.4-5.96%+97.3
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0423.5-3.1-11.7%+115
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
18M0326.6-4.25-13.8%+150
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
18M0230.85+7.35+31.3%+201
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
18M0123.5+4.3+22.4%+139
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
17M1219.2-1.4-6.8%+102
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6+0.85+4.3%+122
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
17M1019.75+12.03+156%+120
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
17M097.72+0.76+10.9%-11.6
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
17M086.96+0.82+13.4%-19.9
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
17M076.14+0.46+8.1%-29.1
5.192
6.058
6.923
7.789
8.654
9.519
10.38
11.25
12.12
17M065.68-1.79-24%-34.2
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
17M057.47+1.95+35.3%-13.2
5.166
6.027
6.888
7.749
8.611
9.472
10.33
11.19
12.05
17M045.52-1.59-22.4%-35.6
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
17M037.11-0.99-12.2%-17.1
5.143
6
6.857
7.715
8.572
9.429
10.29
11.14
12
17M028.1+0.27+3.45%-5.46
5.141
5.998
6.855
7.711
8.568
9.425
10.28
11.14
12
17M017.83+0.03+0.38%-8.41
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
16M127.8-0.25-3.11%-8.43
5.111
5.963
6.815
7.666
8.518
9.37
10.22
11.07
11.93
16M118.05-1.48-15.5%-5.19
5.094
5.943
6.793
7.642
8.491
9.34
10.19
11.04
11.89
16M109.53+1.36+16.6%+12.9
5.066
5.91
6.755
7.599
8.443
9.287
10.13
10.98
11.82
16M098.17-0.29-3.43%-2.72
5.039
5.879
6.719
7.559
8.399
9.238
10.08
10.92
11.76
16M088.46-0.51-5.69%+1.57
4.997
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
16M078.97-0.38-4.06%+8.43
4.964
5.791
6.618
7.446
8.273
9.1
9.927
10.75
11.58
16M069.35+0.71+8.22%+13.5
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.64-0.26-2.92%+5.23
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
16M048.9-1.35-13.2%+8.69
4.913
5.732
6.551
7.37
8.189
9.007
9.826
10.65
11.46
16M0310.25-0.2-1.91%+25.2
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
16M0210.45-0.4-3.69%+28.1
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
16M0110.85-0.05-0.46%+33
4.895
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
15M1210.9+1.29+13.4%+33.5
4.898
5.714
6.531
7.347
8.163
8.979
9.796
10.61
11.43
15M119.61-0.27-2.73%+17.6
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
15M109.88+1.3+15.2%+20.5
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
15M098.58+0.44+5.41%+4.24
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
15M088.14-3.31-28.9%-1.74
4.971
5.799
6.628
7.456
8.285
9.113
9.941
10.77
11.6
15M0711.45+0.2+1.78%+37.4
5.001
5.835
6.668
7.502
8.336
9.169
10
10.84
11.67
15M0611.25-0.85-7.02%+34.3
5.027
5.865
6.702
7.54
8.378
9.216
10.05
10.89
11.73
15M0512.1+1.4+13.1%+43.9
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
15M0410.7+0.05+0.47%+26.9
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
15M0310.65-1.15-9.75%+25.6
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
15M0211.8+0.1+0.85%+37.9
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
15M0111.7+0.1+0.86%+35.9
5.165
6.026
6.886
7.747
8.608
9.469
10.33
11.19
12.05
14M1211.6+0.3+2.65%+34.1
5.192
6.057
6.922
7.788
8.653
9.518
10.38
11.25
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.3-1.7-13.1%+30.5
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
14M1013+1.4+12.1%+51.5
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
14M0911.6+0.9+8.41%+36.8
5.088
5.936
6.783
7.631
8.479
9.327
10.18
11.02
11.87
14M0810.7-0.25-2.28%+27.4
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
14M0710.95-1-8.37%+31.6
4.992
5.824
6.655
7.487
8.319
9.151
9.983
10.82
11.65
14M0611.95-1.4-10.5%+45
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
14M0513.35-0.15-1.11%+64.4
4.873
5.685
6.498
7.31
8.122
8.934
9.746
10.56
11.37
14M0413.5-0.5-3.57%+68.7
4.802
5.603
6.403
7.203
8.004
8.804
9.604
10.4
11.21
14M0314+1+7.69%+77.7
4.727
5.515
6.303
7.09
7.878
8.666
9.454
10.24
11.03
14M0213+3.1+31.3%+68.1
4.639
5.412
6.185
6.958
7.732
8.505
9.278
10.05
10.82
14M019.9-0.2-1.98%+30.6
4.547
5.305
6.063
6.821
7.579
8.337
9.094
9.852
10.61
13M1210.1+4.84+92%+35.3
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
13M115.26+0.02+0.38%-28.4
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
13M105.24-0.3-5.42%-28.4
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
13M095.54+0.11+2.03%-24.2
4.384
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
13M085.43-0.17-3.04%-25.6
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
13M075.6+0.42+8.11%-23.7
4.403
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
13M065.18-0.54-9.44%-29.8
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.72+0.64+12.6%-23.1
4.465
5.209
5.953
6.698
7.442
8.186
8.93
9.674
10.42
13M045.08+0.37+7.86%-32.8
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
13M034.71+0.13+2.84%-38.7
4.614
5.383
6.151
6.92
7.689
8.458
9.227
9.996
10.77
13M024.58+0.02+0.44%-41.3
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
13M014.56-0.31-6.37%-42.6
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
12M124.87+0.41+9.19%-39.4
4.82
5.623
6.427
7.23
8.034
8.837
9.64
10.44
11.25
12M114.46+0.33+7.99%-45.6
4.922
5.742
6.563
7.383
8.203
9.023
9.844
10.66
11.48
12M104.13-0.87-17.4%-50.4
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
12M095+0.1+2.04%-41.2
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
12M084.9+0.37+8.17%-43.9
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
12M074.53-0.15-3.21%-49.6
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
12M064.68-0.59-11.2%-50
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
12M055.27-0.12-2.23%-45.2
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
12M045.39-1.51-21.9%-45.1
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
12M036.9-0.05-0.72%-31
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
12M026.95+0.97+16.2%-31.1
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
12M015.98-0.17-2.76%-41
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
11M126.15+0.95+18.3%-39.6
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.2-1.65-24.1%-49.3
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
11M106.85+2.86+71.7%-33.6
6.191
7.223
8.255
9.286
10.32
11.35
12.38
13.41
14.45
11M093.99-1.11-21.8%-61.3
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
11M085.1-1.9-27.1%-50.6
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
11M077-0.59-7.77%-32.3
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
11M067.59+0.28+3.83%-26.6
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
11M057.31-1.39-16%-29.4
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
11M048.7-0.03-0.34%-16.3
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
11M038.73-1.67-16.1%-16.2
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
11M0210.4-0.7-6.31%-0.46
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
11M0111.1-0.25-2.2%+6.07
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
10M1211.3500%+8.71
6.265
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
10M1111.35-0.4-3.4%+8.63
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
10M1011.75-0.05-0.42%+12.8
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
10M0911.8+0.6+5.36%+13.6
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
10M0811.2-2.8-20%+7.89
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
10M0714+0.85+6.46%+34.6
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
10M0613.15-0.35-2.59%+25.5
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.5+0.15+1.12%+28.2
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
10M0413.35-1.9-12.5%+26.3
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
10M0315.25+0.2+1.33%+43.8
6.363
7.423
8.484
9.544
10.6
11.66
12.73
13.79
14.85
10M0215.05+0.65+4.51%+41.6
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
10M0114.4+2.55+21.5%+35.2
6.392
7.457
8.522
9.588
10.65
11.72
12.78
13.85
14.91
09M1211.85+5.02+73.5%+11.2
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
09M116.83+0.03+0.44%-36.5
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
09M106.8-0.04-0.58%-37.7
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
09M096.84+0.98+16.7%-38.2
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
09M085.86-0.4-6.39%-47.8
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
09M076.26+1.46+30.4%-45
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
09M064.8-1.45-23.2%-58.2
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
09M056.25+0.28+4.69%-46.4
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
09M045.97+0.77+14.8%-49.5
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
09M035.2+1.37+35.8%-56.8
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
09M023.83+0.9+30.7%-68.8
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09M012.93-0.32-9.85%-76.7
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
08M123.25-0.02-0.61%-74.5
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.27-1.41-30.1%-74.7
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08M104.68-0.6-11.4%-64.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
08M095.28-2.4-31.2%-60.1
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
08M087.68-0.52-6.34%-42.6
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08M078.2-0.55-6.29%-39.2
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
08M068.75-4.05-31.6%-35.6
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
08M0512.8-0.05-0.39%-6.71
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
08M0412.85+1+8.44%-6.64
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08M0311.85-0.7-5.58%-14
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
08M0212.55+2.45+24.3%-9.38
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
08M0110.1-4.95-32.9%-27.6
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
07M1215.05+2.8+22.9%+7.25
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07M1112.25-1.9-13.4%-12.7
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
07M1014.15-4.9-25.7%+0.21
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
07M0919.05-1.25-6.16%+34.2
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M0820.3-5.85-22.4%+43.2
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
07M0726.15+5.35+25.7%+83.6
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
07M0620.8+3.4+19.5%+45.9
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.4+0.9+5.45%+20.6
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
07M0416.5+4.8+41%+12
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
07M0311.7+2.1+21.9%-22.9
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07M029.6+0.09+0.95%-38.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M019.51-0.89-8.56%-41.7
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
06M1210.4+1.77+20.5%-38.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06M118.63+2.57+42.4%-50.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53