≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(月)

2466 冠西電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
436.5397+39.5+9.95%5.42%427.5436.5415
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,73611.76億3,275836股/筆429.939.082781.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,71014.45億4,817770張/筆389.5+36 (+9.97%)

連續漲跌: 連5漲  ( +139元 / +46.72%)

財報評分: 最新34分 / 平均35分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 冠西電董事會通過2026年度第三季合併財務報告 (公告訊息 5小時前)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 11/03 15:45)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11436.5+82.5+23.3%+612
36.81
42.94
49.08
55.21
61.35
67.48
73.61
79.75
85.88
26M10354+229.5+184%+547
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
26M09124.5+25.5+25.8%+152
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26M0899+7.9+8.67%+106
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
26M0791.1+26.2+40.4%+93.5
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
26M0664.9+17.3+36.3%+40.3
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.77
26M0547.6-10.1-17.5%+3.93
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0457.7+12+26.3%+26.7
27.33
31.88
36.44
40.99
45.55
50.1
54.65
59.21
63.76
26M0345.7-6.4-12.3%+1.2
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
26M0252.1-8-13.3%+15.9
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
26M0160.1-6.3-9.49%+34.6
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
25M1266.4+13+24.3%+50.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M1153.4+2.6+5.12%+22.4
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
25M1050.8-16.1-24.1%+17.4
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25M0966.9-4.6-6.43%+55.9
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
25M0871.5-17.1-19.3%+69
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25M0788.6+1.7+1.96%+113
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25M0686.9+0.7+0.81%+114
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0586.2-2.5-2.82%+118
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
25M0488.7+11.4+14.7%+129
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25M0377.3-7.4-8.74%+105
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
25M0284.7+4.7+5.88%+129
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25M0180+10+14.3%+121
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24M1270+36.1+106%+97.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24M1133.9-0.7-2.02%-2.59
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24M1034.6-1.45-4.02%-0.5
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24M0936.05-0.2-0.55%+3.77
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
24M0836.25-0.85-2.29%+4.5
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24M0737.1-0.15-0.4%+7.14
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24M0637.25-0.6-1.59%+7.75
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
24M0537.85+1.4+3.84%+9.69
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24M0436.45-0.6-1.62%+5.85
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24M0337.05+0.2+0.54%+7.79
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24M0236.85+1.8+5.14%+7.44
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24M0135.05-3-7.88%+2.35
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
23M1238.05+0.35+0.93%+11.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.7+0.7+1.89%+10.5
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23M1037+0.55+1.51%+8.79
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
23M0936.45+0.05+0.14%+7.56
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
23M0836.4-1.15-3.06%+7.62
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
23M0737.55+0.2+0.54%+11.3
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
23M0637.35+1.15+3.18%+11.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
23M0536.2+1.4+4.02%+7.91
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
23M0434.8-0.5-1.42%+3.89
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23M0335.3+0.55+1.58%+5.33
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23M0234.75+0.8+2.36%+3.53
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
23M0133.95+0.7+2.11%+0.96
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
22M1233.25-2.55-7.12%-1.23
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22M1135.8+3.2+9.82%+6.25
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
22M1032.6+0.85+2.68%-3.19
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22M0931.75-1.15-3.5%-5.98
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
22M0832.9-1.95-5.6%-2.86
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
22M0734.85-0.5-1.41%+2.62
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
22M0635.35+1.55+4.59%+3.85
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.8+0.25+0.75%-0.92
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M0433.55+0.3+0.9%-1.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22M0333.25-0.95-2.78%-2.98
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
22M0234.2-0.1-0.29%-0.27
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
22M0134.3-2.3-6.28%-0.02
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
21M1236.6-0.35-0.95%+6.59
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
21M1136.95+0.05+0.14%+7.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
21M1036.9-1.2-3.15%+7.67
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
21M0938.1-7.4-16.3%+11.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
21M0845.5+2.9+6.81%+33.2
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
21M0742.6+5.25+14.1%+25.4
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
21M0637.35+5.15+16%+10.4
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
21M0532.2-2.4-6.94%-4.65
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
21M0434.6+1.2+3.59%+2.42
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
21M0333.4-1.3-3.75%-1.06
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
21M0234.7+2.3+7.1%+2.79
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
21M0132.4-0.3-0.92%-3.99
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
20M1232.7+1.65+5.31%-3.15
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.05+1.3+4.37%-7.93
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
20M1029.75-0.25-0.83%-11.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
20M0930+0.55+1.87%-11.1
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
20M0829.45+0.7+2.43%-12.8
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
20M0728.75+0.25+0.88%-14.9
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
20M0628.5-0.3-1.04%-15.7
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
20M0528.8-4-12.2%-14.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
20M0432.8+0.65+2.02%-3.24
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
20M0332.15-2.3-6.68%-5.16
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
20M0234.45-0.3-0.86%+1.54
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
20M0134.75+0.6+1.76%+2.4
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
19M1234.15+1.85+5.73%+0.69
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
19M1132.3-0.3-0.92%-4.71
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
19M1032.6-0.25-0.76%-3.87
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
19M0932.85+0.3+0.92%-3.21
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
19M0832.55-1.2-3.56%-4.28
20.4
23.8
27.2
30.6
34
37.4
40.81
44.21
47.61
19M0733.75+0.3+0.9%-0.91
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
19M0633.45-0.05-0.15%-1.98
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.5+0.75+2.29%-2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
19M0432.75+0.25+0.77%-4.49
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
19M0332.5-1.15-3.42%-5.44
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
19M0233.65+1.15+3.54%-2.28
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
19M0132.5-0.65-1.96%-5.83
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
18M1233.15+2+6.42%-4.11
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
18M1131.15+1.6+5.41%-10.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
18M1029.55-3.05-9.36%-14.9
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
18M0932.6+1.1+3.49%-6.2
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
18M0831.5+0.85+2.77%-9.29
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
18M0730.65-1.85-5.69%-11.7
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
18M0632.5-0.8-2.4%-6.4
20.83
24.3
27.78
31.25
34.72
38.19
41.67
45.14
48.61
18M0533.3-2.6-7.24%-3.99
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
18M0435.9-2.4-6.27%+3.58
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
18M0338.3-0.1-0.26%+10.8
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
18M0238.4+2.2+6.08%+11.5
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
18M0136.2+1.05+2.99%+5.65
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
17M1235.15+0.55+1.59%+3.02
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.6-3.6-9.42%+1.91
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
17M1038.2+0.45+1.19%+13.1
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
17M0937.75-0.7-1.82%+12.5
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
17M0838.45-1.15-2.9%+15.3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
17M0739.6-0.25-0.63%+19.5
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
17M0639.85+1.05+2.71%+21.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
17M0538.8+0.8+2.11%+18.9
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
17M0438+3.45+9.99%+17.4
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
17M0334.55-0.45-1.29%+7.44
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
17M0235-1-2.78%+9.38
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0136+1+2.86%+13.1
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
16M1235+0.35+1.01%+10.5
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
16M1134.65+0.95+2.82%+9.91
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
16M1033.7-0.8-2.32%+7.34
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
16M0934.5-0.15-0.43%+10.3
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
16M0834.65+0.75+2.21%+11.2
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
16M0733.9+0.3+0.89%+9.25
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
16M0633.6+0.6+1.82%+8.58
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533-0.05-0.15%+6.91
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
16M0433.05-0.35-1.05%+7.31
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
16M0333.4-0.75-2.2%+8.69
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
16M0234.15+0.75+2.25%+11.4
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
16M0133.4+3.05+10%+9.22
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
15M1230.35+0.85+2.88%-0.54
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
15M1129.5-3.3-10.1%-3.28
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
15M1032.8+2+6.49%+7.56
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
15M0930.8+0.65+2.16%+1.14
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
15M0830.15-0.75-2.43%-1.07
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
15M0730.9+0.1+0.32%+1.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
15M0630.8-1.05-3.3%+0.85
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
15M0531.85-1-3.04%+4.34
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
15M0432.85-0.9-2.67%+7.73
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
15M0333.75-1.1-3.16%+10.8
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
15M0234.85+1.15+3.41%+14.5
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
15M0133.7+0.8+2.43%+10.9
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
14M1232.9-0.4-1.2%+8.38
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.3-0.9-2.63%+9.71
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
14M1034.2-2.55-6.94%+12.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
14M0936.75+0.95+2.65%+21.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
14M0835.8-2-5.29%+18.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
14M0737.8-0.15-0.4%+26.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
14M0637.95-0.85-2.19%+27.1
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
14M0538.8+1.3+3.47%+30.6
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
14M0437.5+0.9+2.46%+26.8
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
14M0336.6-1.65-4.31%+24.2
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
14M0238.25+2.4+6.69%+30.3
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
14M0135.85-2.25-5.91%+22.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
13M1238.1+3.35+9.64%+31.1
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
13M1134.75+2.55+7.92%+20.3
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
13M1032.2+1.45+4.72%+11.8
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
13M0930.75-0.15-0.49%+6.81
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
13M0830.9-0.1-0.32%+7.07
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
13M0731+0.8+2.65%+7.16
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
13M0630.2-1.7-5.33%+4.18
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.9+1.15+3.74%+9.51
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
13M0430.75+1.05+3.54%+5.2
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
13M0329.7+1.25+4.39%+0.97
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
13M0228.45+0.85+3.08%-3.95
17.77
20.73
23.7
26.66
29.62
32.58
35.55
38.51
41.47
13M0127.6+2.7+10.8%-7.47
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
12M1224.9+0.2+0.81%-17
18
21
24
27
30
33
36
39
42
12M1124.7-0.1-0.4%-18.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12M1024.8-0.3-1.2%-18.7
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
12M0925.1-0.25-0.99%-18.5
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
12M0825.35+0.8+3.26%-18.4
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
12M0724.55+0.45+1.87%-21.7
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
12M0624.1-0.3-1.23%-23.8
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
12M0524.4-0.25-1.01%-23.6
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
12M0424.65-0.35-1.4%-23.5
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12M0325-0.45-1.77%-23
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
12M0225.45-0.35-1.36%-22.4
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
12M0125.8-0.7-2.64%-21.9
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
11M1226.5-0.35-1.3%-20.5
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.85-0.35-1.29%-19.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
11M1027.2+0.35+1.3%-18.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
11M0926.85+0.15+0.56%-19.9
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
11M0826.7-2.2-7.61%-20.1
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
11M0728.900%-13.4
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
11M0628.900%-13.1
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
11M0528.9-0.05-0.17%-12.9
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
11M0428.95-0.25-0.86%-12.4
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
11M0329.2-0.15-0.51%-11.4
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
11M0229.35-0.2-0.68%-10.7
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
11M0129.55+0.2+0.68%-9.85
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
10M1229.35+0.1+0.34%-9.99
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
10M1129.25-1.1-3.62%-9.65
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
10M1030.35-1.75-5.45%-5.23
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
10M0932.1+0.35+1.1%+1.42
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
10M0831.75-1.4-4.22%+1.57
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
10M0733.15+3.15+10.5%+7.37
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
10M0630+0.15+0.5%-1.55
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.85-1.15-3.71%-0.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
10M0431-1.35-4.17%+4.19
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
10M0332.35+0.65+2.05%+10.2
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
10M0231.7-0.25-0.78%+9.37
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
10M0131.95-0.7-2.14%+11.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09M1232.65+2.55+8.47%+15.8
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
09M1130.1-1.1-3.53%+8.35
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
09M1031.2+2.75+9.67%+13.8
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
09M0928.45+0.1+0.35%+5.21
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
09M0828.35-1.45-4.87%+6.08
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
09M0729.8-0.1-0.33%+12.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09M0629.9-0.6-1.97%+14.8
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
09M0530.5-0.3-0.97%+18.8
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
09M0430.8+0.8+2.67%+21.5
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
09M0330+0.7+2.39%+19.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
09M0229.3+2.7+10.2%+18.6
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
09M0126.6-1.4-5%+8.92
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
08M1228-1-3.45%+15.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129-3-9.38%+21.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
08M1032-3-8.57%+36.2
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
08M0935-0.1-0.28%+51.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
08M0835.1+0.6+1.74%+55
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
08M0734.5-4.2-10.9%+55.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0638.7+0.8+2.11%+77.6
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
08M0537.9-4-9.55%+77.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08M0441.9-0.1-0.24%+101
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
08M0342+1.2+2.94%+107
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
08M0240.8+2.7+7.09%+107
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0138.1-2.7-6.62%+98.6
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
07M1240.8+1.8+4.62%+118
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
07M1139-2.3-5.57%+114
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07M1041.3-1.3-3.05%+133
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
07M0942.6+0.3+0.71%+146
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M0842.3+0.3+0.71%+152
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
07M0742-0.1-0.24%+158
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07M0642.1+1.2+2.93%+166
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540.9+1.4+3.54%+166
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
07M0439.5-4.3-9.82%+164
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
07M0343.8+1.9+4.53%+198
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
07M0241.9+0.35+0.84%+191
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
07M0141.55+9.55+29.8%+196
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
06M1232+0.3+0.95%+134
8.203
9.571
10.94
12.3
13.67
15.04
16.41
17.77
19.14
06M1131.7+3.1+10.8%+135
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87